Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	95.88	96.24	95.79	96.18	123,428	+0.33(+0.35%)
Dec 29, 2022	95.73	96.02	95.58	95.85	102,239	+0.54(+0.56%)
Dec 28, 2022	95.69	95.91	95.29	95.31	78,184	-0.27(-0.29%)
Dec 27, 2022	95.38	95.78	95.37	95.58	105,834	+0.21(+0.22%)
Dec 23, 2022	95.25	95.45	95.18	95.37	35,615	+0.16(+0.16%)
Dec 22, 2022	95.22	95.29	94.97	95.21	85,601	-0.14(-0.14%)
Dec 21, 2022	95.32	95.48	95.16	95.35	121,729	+0.02(+0.02%)
Dec 20, 2022	95.41	95.82	95.22	95.33	70,410	+0.05(+0.05%)
Dec 19, 2022	95.27	95.48	95.04	95.28	62,061	+0.15(+0.15%)
Dec 16, 2022	95.44	95.59	95.14	95.14	200,366	-0.32(-0.34%)
Dec 15, 2022	96.11	96.18	95.14	95.46	330,029	-0.47(-0.49%)
Dec 14, 2022	95.58	96.03	95.36	95.92	447,471	+0.47(+0.49%)
Dec 13, 2022	95.72	95.74	95.30	95.46	242,346	+0.85(+0.90%)
Dec 12, 2022	94.83	95.05	94.44	94.61	60,022	+0.04(+0.04%)
Dec 09, 2022	94.68	94.82	94.49	94.57	56,563	-0.24(-0.26%)
Dec 08, 2022	94.55	94.88	94.50	94.81	65,151	+0.42(+0.44%)
Dec 07, 2022	94.53	94.59	94.23	94.40	328,004	+0.37(+0.39%)
Dec 06, 2022	94.38	94.55	93.95	94.03	134,856	-0.14(-0.14%)
Dec 05, 2022	94.82	94.90	94.14	94.16	163,628	-0.46(-0.48%)
Dec 02, 2022	94.15	94.66	93.87	94.62	328,653	+0.10(+0.10%)
Dec 01, 2022	94.31	94.59	94.04	94.52	282,423	+1.07(+1.14%)
Nov 30, 2022	93.17	93.64	92.43	93.46	69,975	+0.71(+0.77%)
Nov 29, 2022	92.73	93.10	92.71	92.75	27,567	-0.06(-0.06%)
Nov 28, 2022	93.69	93.83	92.78	92.81	160,834	-0.65(-0.70%)
Nov 25, 2022	93.04	93.50	93.04	93.46	169,483	+0.03(+0.03%)
Nov 23, 2022	92.75	93.46	92.75	93.43	548,823	+0.93(+1.01%)
Nov 22, 2022	92.15	92.53	92.14	92.49	142,264	+0.54(+0.58%)
Nov 21, 2022	92.06	92.13	91.83	91.96	484,277	-0.80(-0.86%)
Nov 18, 2022	93.06	93.13	92.68	92.76	85,252	-0.37(-0.40%)
Nov 17, 2022	92.73	93.13	92.68	93.13	130,857	-0.23(-0.25%)
Nov 16, 2022	93.42	93.50	92.98	93.36	235,205	+0.40(+0.43%)
Nov 15, 2022	93.52	93.60	92.37	92.96	230,546	+0.22(+0.24%)
Nov 14, 2022	92.59	92.99	92.50	92.74	180,863	-0.28(-0.30%)
Nov 11, 2022	92.44	93.06	92.22	93.02	674,638	+1.48(+1.62%)
Nov 10, 2022	91.06	91.58	90.98	91.54	250,415	+1.64(+1.82%)
Nov 09, 2022	90.02	90.55	89.74	89.90	137,300	-0.51(-0.56%)
Nov 08, 2022	89.89	90.64	89.80	90.41	565,986	+0.45(+0.50%)
Nov 07, 2022	89.78	90.10	89.61	89.96	111,678	+0.54(+0.60%)
Nov 04, 2022	88.63	89.51	88.42	89.43	169,939	+1.86(+2.12%)
Nov 03, 2022	87.62	87.98	87.52	87.57	108,839	-0.76(-0.86%)
Nov 02, 2022	89.01		88.26	88.33	51,940	-0.43(-0.48%)
Nov 01, 2022	89.15	89.33	88.54	88.76	42,282	-0.05(-0.05%)
Oct 31, 2022	88.97	88.99	88.70	88.80	119,475	-0.69(-0.77%)
Oct 28, 2022	89.54	89.66	89.17	89.50	107,634	-0.06(-0.07%)
Oct 27, 2022	89.73	90.20	89.45	89.55	772,370	-0.96(-1.06%)
Oct 26, 2022	89.92	90.60	89.87	90.52	380,310	+1.02(+1.14%)
Oct 25, 2022	89.21	89.56	89.15	89.50	106,800	+0.84(+0.95%)
Oct 24, 2022	88.42	88.84	88.32	88.66	150,793	+0.11(+0.12%)
Oct 21, 2022	87.73	88.61	87.73	88.55	219,209	+0.67(+0.76%)
Oct 20, 2022	87.93	88.43	87.78	87.88	49,637	+0.05(+0.06%)
Oct 19, 2022	87.92	88.04	87.70	87.83	499,525	-0.71(-0.81%)
Oct 18, 2022	88.60	88.68	88.21	88.54	70,219	+0.23(+0.26%)
Oct 17, 2022	87.92	88.52	87.87	88.31	478,958	+0.86(+0.98%)
Oct 14, 2022	87.51	87.69	87.23	87.45	81,116	-0.32(-0.37%)
Oct 13, 2022	86.73	88.06	86.73	87.77	302,093	+0.66(+0.76%)
Oct 12, 2022	87.23	87.25	86.85	87.11	90,316	-0.17(-0.19%)
Oct 11, 2022	87.35	87.83	87.06	87.28	376,499	+0.03(+0.03%)
Oct 10, 2022	87.13	87.55	87.01	87.25	103,649	-0.25(-0.29%)
Oct 07, 2022	87.75	87.98	87.45	87.50	339,573	-0.52(-0.59%)
Oct 06, 2022	88.39	88.43	87.93	88.02	395,512	-0.78(-0.88%)
Oct 05, 2022	88.80	88.89	88.34	88.80	153,661	-0.96(-1.07%)
Oct 04, 2022	89.05	89.83	89.05	89.76	696,938	+1.45(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.