Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
N/A
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.0225
0.0225
0.0225
0
-0.00(-6.25%)
Dec 30, 2014
0.0240
0.0240
0.0240
0.0240
25,400
+0.00(+0.00%)
Dec 29, 2014
0.0250
0.0250
0.0240
0.0240
1,080
+0.00(+0.00%)
Dec 26, 2014
0.0240
0.0240
0.0240
0.0240
30,322
-0.00(-13.04%)
Dec 22, 2014
0.0276
0.0276
0.0276
0
+0.00(+20.00%)
Dec 19, 2014
0.0278
0.0278
0.0224
0.0230
45,223
+0.00(+2.68%)
Dec 18, 2014
0.0223
0.0228
0.0223
0.0224
51,000
+0.00(+1.82%)
Dec 15, 2014
0.0220
0.0220
0.0220
0.0220
1,200
+0.00(+0.00%)
Dec 12, 2014
0.0240
0.0240
0.0220
0.0220
57,391
-0.00(-8.33%)
Dec 11, 2014
0.0240
0.0240
0.0240
0.0240
750
+0.00(+0.00%)
Dec 10, 2014
0.0259
0.0259
0.0240
0.0240
41,117
-0.00(-7.69%)
Dec 08, 2014
0.0260
0.0260
0.0260
50
-0.00(-1.89%)
Dec 04, 2014
0.0265
0.0265
0.0265
0
-0.00(-1.85%)
Dec 03, 2014
0.0228
0.0286
0.0228
0.0270
39,477
+0.00(+18.42%)
Dec 02, 2014
0.0228
0.0228
0.0228
0.0228
18,800
-0.00(-12.31%)
Nov 28, 2014
0.0260
0.0260
0.0260
1
+0.00(+4.00%)
Nov 26, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 25, 2014
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Nov 24, 2014
0.0254
0.0254
0.0250
0.0250
89,500
-0.00(-10.71%)
Nov 21, 2014
0.0280
0.0280
0.0222
0.0280
161,520
+0.00(+0.00%)
Nov 20, 2014
0.0228
0.0280
0.0220
0.0280
61,316
+0.00(+18.14%)
Nov 18, 2014
0.0237
0.0237
0.0237
0
+0.00(+0.00%)
Nov 17, 2014
0.0237
0.0237
0.0237
0.0237
66,000
-0.00(-15.36%)
Nov 14, 2014
0.0250
0.0280
0.0240
0.0280
42,900
+0.00(+17.15%)
Nov 13, 2014
0.0238
0.0239
0.0238
0.0239
19,017
+0.00(+0.84%)
Nov 12, 2014
0.0237
0.0238
0.0237
0.0237
41,716
-0.00(-13.19%)
Nov 11, 2014
0.0317
0.0317
0.0273
0.0273
2,000
+0.00(+20.26%)
Nov 10, 2014
0.0319
0.0319
0.0227
0.0227
400
-0.01(-18.93%)
Nov 07, 2014
0.0290
0.0290
0.0254
0.0280
79,100
-0.00(-9.39%)
Nov 06, 2014
0.0347
0.0347
0.0250
0.0309
170,600
-0.01(-15.11%)
Nov 05, 2014
0.0364
0.0364
0.0364
0.0364
300
-0.00(-0.27%)
Nov 04, 2014
0.0317
0.0365
0.0310
0.0365
26,585
+0.00(+15.51%)
Nov 03, 2014
0.0316
0.0316
0.0315
0.0316
37,177
-0.00(-0.32%)
Oct 31, 2014
0.0315
0.0317
0.0315
0.0317
700
-0.00(-0.31%)
Oct 30, 2014
0.0318
0.0318
0.0317
0.0318
49,211
-0.00(-11.91%)
Oct 29, 2014
0.0400
0.0400
0.0361
0.0361
45,000
-0.00(-5.00%)
Oct 28, 2014
0.0427
0.0439
0.0380
0.0380
87,500
-0.00(-11.63%)
Oct 27, 2014
0.0600
0.0600
0.0600
0.0430
601,062
-0.02(-28.33%)
Oct 24, 2014
0.0359
0.0600
0.0359
0.0600
139,075
+0.02(+64.84%)
Oct 23, 2014
0.0500
0.0500
0.0364
0.0364
4,705
-0.01(-27.20%)
Oct 22, 2014
0.0500
0.0590
0.0500
0.0500
13,563
+0.01(+25.00%)
Oct 21, 2014
0.0400
0.0400
0.0400
0.0400
20,200
+0.00(+0.00%)
Oct 20, 2014
0.0248
0.0400
0.0247
0.0400
496,993
+0.02(+61.94%)
Oct 17, 2014
0.0250
0.0250
0.0225
0.0247
34,000
+0.00(+10.27%)
Oct 16, 2014
0.0245
0.0245
0.0224
0.0224
32,000
-0.00(-9.31%)
Oct 15, 2014
0.0280
0.0282
0.0230
0.0247
196,978
+0.00(+7.39%)
Oct 14, 2014
0.0230
0.0230
0.0230
0.0230
15,000
-0.00(-2.13%)
Oct 13, 2014
0.0235
0.0235
0.0235
0.0235
1,000
-0.00(-0.42%)
Oct 10, 2014
0.0234
0.0236
0.0234
0.0236
23,403
+0.00(+0.85%)
Oct 09, 2014
0.0234
0.0234
0.0234
0.0234
14,950
+0.00(+0.86%)
Oct 08, 2014
0.0232
0.0232
0.0232
0.0232
1,142
-0.01(-22.41%)
Oct 07, 2014
0.0284
0.0299
0.0250
0.0299
30,234
+0.00(+6.41%)
Oct 06, 2014
0.0250
0.0281
0.0250
0.0281
30,250
+0.00(+12.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.