Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Bitcoin Trust
(OP:
GBTC
)
40.50
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2016
2016
2016
0
+79.00(+4.08%)
Dec 28, 2017
1944
2117
1865
1937
104,924
-213.00(-9.91%)
Dec 27, 2017
2437
2440
2040
2150
129,202
-210.00(-8.90%)
Dec 26, 2017
2270
2488
2230
2360
183,667
+370.00(+18.59%)
Dec 22, 2017
1349
2015
1155
1990
332,871
+218.00(+12.30%)
Dec 21, 2017
2210
2244
1762
1772
282,615
-611.00(-25.64%)
Dec 20, 2017
2866
2926
2272
2383
266,626
-637.99(-21.12%)
Dec 19, 2017
3523
2630
3021
256,116
-442.01(-12.76%)
Dec 18, 2017
2900
3485
2860
3463
229,079
+764.00(+28.31%)
Dec 15, 2017
2550
2750
2470
2699
147,202
+324.01(+13.64%)
Dec 14, 2017
2355
2461
2252
2375
107,456
+39.99(+1.71%)
Dec 13, 2017
2351
2549
2100
2335
263,761
+62.00(+2.73%)
Dec 12, 2017
1893
2327
1880
2273
235,966
+422.76(+22.85%)
Dec 11, 2017
1749
1860
1740
1850
161,205
+200.34(+12.14%)
Dec 08, 2017
1713
1798
1640
1650
164,520
-170.11(-9.35%)
Dec 07, 2017
1830
1900
1740
1820
244,107
+148.01(+8.85%)
Dec 06, 2017
1738
1750
1565
1672
190,481
+98.12(+6.23%)
Dec 05, 2017
1880
1906
1350
1574
295,516
-251.11(-13.76%)
Dec 04, 2017
1782
1830
1760
1825
124,991
+159.99(+9.61%)
Dec 01, 2017
1699
1724
1585
1665
123,219
+144.00(+9.47%)
Nov 30, 2017
1590
1358
1521
173,866
-42.00(-2.69%)
Nov 29, 2017
1737
1815
1350
1563
338,813
+92.99(+6.33%)
Nov 28, 2017
1436
1611
1425
1470
231,657
+141.01(+10.61%)
Nov 27, 2017
1357
1200
1329
181,615
+254.99(+23.74%)
Nov 24, 2017
999.90
1075
997.00
1074
48,756
+79.01(+7.94%)
Nov 22, 2017
976.70
998.00
922.00
995.00
49,843
+23.80(+2.45%)
Nov 21, 2017
968.25
982.00
956.01
971.20
53,293
+11.20(+1.17%)
Nov 20, 2017
949.75
970.00
949.50
960.00
59,875
+54.50(+6.02%)
Nov 17, 2017
920.00
940.01
904.01
905.50
55,769
+2.50(+0.28%)
Nov 16, 2017
886.75
915.00
886.50
903.00
54,519
+33.00(+3.79%)
Nov 15, 2017
860.00
885.00
850.00
870.00
64,587
+70.00(+8.75%)
Nov 14, 2017
858.80
869.50
785.50
800.00
76,149
-57.00(-6.65%)
Nov 13, 2017
872.68
904.97
856.00
857.00
69,393
-23.00(-2.61%)
Nov 10, 2017
879.90
921.49
869.74
880.00
84,542
-46.25(-4.99%)
Nov 09, 2017
913.70
930.74
900.00
926.25
35,307
+5.25(+0.57%)
Nov 08, 2017
936.27
965.00
905.00
921.00
115,291
+22.00(+2.45%)
Nov 07, 2017
907.50
910.00
882.50
899.00
54,663
-25.01(-2.71%)
Nov 06, 2017
959.00
979.90
888.00
924.01
99,760
-25.99(-2.74%)
Nov 03, 2017
967.55
985.00
940.00
950.00
91,917
+23.00(+2.48%)
Nov 02, 2017
935.00
954.50
892.00
927.00
108,618
+79.00(+9.32%)
Nov 01, 2017
860.20
949.00
840.00
848.00
145,961
+19.64(+2.37%)
Oct 31, 2017
731.73
834.75
731.00
828.36
129,576
+102.36(+14.10%)
Oct 30, 2017
707.00
726.50
702.20
726.00
64,079
+44.50(+6.53%)
Oct 27, 2017
699.71
700.00
672.50
681.50
43,586
-18.25(-2.61%)
Oct 26, 2017
689.89
705.00
689.89
699.75
52,812
+22.75(+3.36%)
Oct 25, 2017
678.25
688.00
670.05
677.00
25,467
-3.00(-0.44%)
Oct 24, 2017
679.35
692.00
675.00
680.00
18,301
-8.00(-1.16%)
Oct 23, 2017
698.50
699.00
679.00
688.00
36,266
-14.51(-2.07%)
Oct 20, 2017
676.60
708.99
668.00
702.51
60,684
+26.43(+3.91%)
Oct 19, 2017
679.25
687.50
668.01
676.08
27,855
+9.92(+1.49%)
Oct 18, 2017
647.02
679.80
641.00
666.16
31,675
-5.74(-0.85%)
Oct 17, 2017
651.98
686.00
625.00
671.90
62,304
+15.90(+2.42%)
Oct 16, 2017
683.00
684.00
652.50
656.00
38,272
-21.30(-3.14%)
Oct 13, 2017
700.75
709.99
677.00
677.30
66,203
-1.33(-0.20%)
Oct 12, 2017
680.83
690.00
648.50
678.63
74,211
+53.61(+8.58%)
Oct 11, 2017
667.25
667.50
601.00
625.02
87,069
-44.41(-6.63%)
Oct 10, 2017
697.96
701.00
661.15
669.43
52,918
-28.32(-4.06%)
Oct 09, 2017
704.12
712.00
666.00
697.75
63,403
+9.75(+1.42%)
Oct 06, 2017
701.00
704.00
685.01
688.00
19,528
-8.00(-1.15%)
Oct 05, 2017
699.75
705.00
688.50
696.00
19,529
+11.38(+1.66%)
Oct 04, 2017
686.01
686.02
675.00
684.62
18,610
-1.38(-0.20%)
Oct 03, 2017
697.95
699.00
675.00
686.00
30,075
-24.51(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.