Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.00	32.00	32.00	18,116,492	-0.90(-2.74%)
Dec 30, 2020	31.30	33.00	31.00	32.90	18,116,492	+2.82(+9.38%)
Dec 29, 2020	31.11	31.15	28.50	30.08	16,651,759	-0.37(-1.22%)
Dec 28, 2020	33.33	33.34	30.12	30.45	19,499,422	+3.10(+11.33%)
Dec 24, 2020	28.70	28.71	26.45	27.35	12,591,200	-1.53(-5.30%)
Dec 23, 2020	30.50	30.85	28.82	28.88	11,054,652	-1.51(-4.97%)
Dec 22, 2020	31.61	32.00	30.02	30.39	12,181,330	-0.44(-1.43%)
Dec 21, 2020	29.62	31.75	29.34	30.83	18,936,724	+1.35(+4.58%)
Dec 18, 2020	28.49	29.50	27.60	29.48	11,082,800	+1.23(+4.35%)
Dec 17, 2020	29.89	30.92	27.10	28.25	28,695,132	+2.44(+9.45%)
Dec 16, 2020	24.98	26.04	24.60	25.81	18,561,540	+2.55(+10.99%)
Dec 15, 2020	22.83	23.44	22.47	23.25	8,883,945	+0.98(+4.42%)
Dec 14, 2020	22.80	22.86	22.01	22.27	9,285,710	+1.66(+8.05%)
Dec 11, 2020	20.55	21.07	20.20	20.61	8,764,700	-0.86(-4.01%)
Dec 10, 2020	19.83	21.50	19.39	21.47	12,444,152	+1.40(+6.98%)
Dec 09, 2020	20.84	21.30	19.60	20.07	13,716,989	-0.89(-4.25%)
Dec 08, 2020	22.20	22.21	20.76	20.96	13,771,341	-1.50(-6.68%)
Dec 07, 2020	23.72	23.85	22.10	22.46	10,693,999	-0.76(-3.27%)
Dec 04, 2020	23.88	23.90	22.72	23.22	10,496,000	-0.78(-3.25%)
Dec 03, 2020	23.84	24.12	23.53	24.00	9,490,232	+0.61(+2.61%)
Dec 02, 2020	23.81	23.88	22.87	23.39	8,531,939	-0.35(-1.47%)
Dec 01, 2020	22.84	24.05	22.57	23.74	16,040,781	+0.55(+2.36%)
Nov 30, 2020	22.30	23.84	21.88	23.19	20,687,032	+4.36(+23.14%)
Nov 27, 2020	18.50	19.15	17.60	18.84	21,926,700	-2.03(-9.73%)
Nov 25, 2020	22.34	23.29	20.63	20.86	17,520,200	-1.50(-6.69%)
Nov 24, 2020	23.24	24.06	22.14	22.36	17,478,542	+0.23(+1.04%)
Nov 23, 2020	21.90	22.21	21.30	22.13	15,280,500	+0.89(+4.19%)
Nov 20, 2020	20.61	21.39	20.60	21.24	14,489,500	+1.14(+5.67%)
Nov 19, 2020	19.73	20.54	19.72	20.10	10,530,699	+0.46(+2.34%)
Nov 18, 2020	20.37	20.74	19.33	19.64	19,980,768	-0.52(-2.58%)
Nov 17, 2020	19.47	20.35	19.33	20.16	16,475,439	+1.30(+6.89%)
Nov 16, 2020	18.30	18.86	18.24	18.86	11,713,305	+0.90(+5.01%)
Nov 13, 2020	18.36	18.49	17.60	17.96	8,926,400	-0.28(-1.54%)
Nov 12, 2020	17.89	18.40	17.02	18.24	9,814,182	+0.71(+4.08%)
Nov 11, 2020	16.75	18.00	16.75	17.52	9,917,475	+1.01(+6.15%)
Nov 10, 2020	16.94	17.00	16.24	16.51	6,328,418	-0.58(-3.39%)
Nov 09, 2020	17.35	17.40	15.81	17.09	15,012,350	-0.45(-2.57%)
Nov 06, 2020	17.66	17.71	17.06	17.54	10,274,700	+0.27(+1.56%)
Nov 05, 2020	16.91	17.69	16.28	17.27	14,945,947	+1.40(+8.82%)
Nov 04, 2020	15.66	16.10	15.29	15.87	7,990,679	+0.45(+2.92%)
Nov 03, 2020	15.70	15.87	15.40	15.42	6,488,097	-0.09(-0.58%)
Nov 02, 2020	15.35	15.59	15.19	15.51	6,149,175	+0.13(+0.85%)
Oct 30, 2020	15.18	15.53	14.88	15.38	6,947,500	+0.12(+0.79%)
Oct 29, 2020	14.90	15.54	14.69	15.26	7,717,469	+0.35(+2.35%)
Oct 28, 2020	15.34	15.34	14.50	14.91	11,477,984	-0.76(-4.85%)
Oct 27, 2020	15.00	15.71	14.85	15.67	14,293,128	+1.29(+8.97%)
Oct 26, 2020	14.77	14.99	13.88	14.38	9,812,033	+0.00(+0.00%)
Oct 23, 2020	14.78	14.78	14.06	14.38	6,830,800	-0.24(-1.68%)
Oct 22, 2020	14.57	14.87	14.20	14.62	10,844,396	+0.33(+2.31%)
Oct 21, 2020	13.79	14.49	13.78	14.29	16,042,500	+0.99(+7.44%)
Oct 20, 2020	13.21	13.44	13.09	13.30	7,321,271	+0.47(+3.70%)
Oct 19, 2020	12.95	13.13	12.68	12.83	6,480,270	+0.40(+3.22%)
Oct 16, 2020	12.40	12.50	12.22	12.43	3,541,600	-0.02(-0.16%)
Oct 15, 2020	12.10	12.49	11.94	12.45	3,897,150	+0.25(+2.05%)
Oct 14, 2020	12.53	12.78	12.00	12.20	4,796,129	-0.18(-1.45%)
Oct 13, 2020	12.55	12.56	12.15	12.38	4,435,042	-0.28(-2.25%)
Oct 12, 2020	12.24	12.98	12.00	12.66	9,525,054	+0.89(+7.60%)
Oct 09, 2020	12.16	12.30	11.70	11.77	6,580,900	-0.09(-0.76%)
Oct 08, 2020	11.30	11.99	11.27	11.86	6,807,973	+0.89(+8.11%)
Oct 07, 2020	11.02	11.02	10.85	10.97	2,491,438	+0.12(+1.15%)
Oct 06, 2020	11.28	11.30	10.73	10.85	3,713,068	-0.43(-3.86%)
Oct 05, 2020	11.05	11.28	10.99	11.28	2,245,653	+0.42(+3.87%)
Oct 02, 2020	10.74	10.88	10.60	10.86	4,364,600	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.