Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meta Platforms Inc
(NQ:
META
)
467.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
358.61
359.62
351.45
353.58
15,003,825
-4.36(-1.22%)
Dec 28, 2023
359.32
361.52
357.43
357.94
11,833,091
+0.49(+0.14%)
Dec 27, 2023
355.69
358.62
354.93
357.45
13,220,767
+3.00(+0.85%)
Dec 26, 2023
354.61
356.60
353.07
354.45
9,901,084
+1.44(+0.41%)
Dec 22, 2023
355.20
356.82
350.85
353.01
11,785,272
-0.70(-0.20%)
Dec 21, 2023
352.61
356.03
348.84
353.71
15,287,363
+4.80(+1.38%)
Dec 20, 2023
348.28
354.58
347.42
348.91
16,354,448
-1.08(-0.31%)
Dec 19, 2023
345.21
353.23
344.75
349.99
17,735,154
+5.73(+1.67%)
Dec 18, 2023
337.12
347.19
336.66
344.25
19,203,136
+9.69(+2.90%)
Dec 15, 2023
331.64
338.30
330.87
334.56
31,816,374
+1.75(+0.53%)
Dec 14, 2023
333.50
334.35
328.29
332.82
19,618,622
-1.57(-0.47%)
Dec 13, 2023
333.58
338.01
332.29
334.38
16,312,365
+0.52(+0.16%)
Dec 12, 2023
324.26
334.12
324.22
333.87
18,529,030
+8.93(+2.75%)
Dec 11, 2023
329.05
329.54
319.66
324.94
25,862,738
-7.46(-2.24%)
Dec 08, 2023
322.75
332.82
322.66
332.40
14,102,435
+6.15(+1.89%)
Dec 07, 2023
317.43
327.89
317.43
326.24
15,908,998
+9.13(+2.88%)
Dec 06, 2023
321.59
321.91
316.70
317.11
11,295,719
-0.84(-0.26%)
Dec 05, 2023
318.64
321.54
315.06
317.95
16,945,154
-1.73(-0.54%)
Dec 04, 2023
316.95
320.52
313.33
319.68
19,046,760
-4.80(-1.48%)
Dec 01, 2023
325.13
326.51
320.42
324.48
15,292,707
-2.33(-0.71%)
Nov 30, 2023
331.54
333.15
322.06
326.80
23,355,790
-5.05(-1.52%)
Nov 29, 2023
339.33
339.54
330.43
331.85
16,025,767
-6.78(-2.00%)
Nov 28, 2023
333.05
339.01
333.05
338.63
12,637,259
+4.29(+1.28%)
Nov 27, 2023
335.82
339.54
333.85
334.35
15,685,615
-3.53(-1.04%)
Nov 24, 2023
339.77
341.49
336.41
337.87
5,473,377
-3.26(-0.95%)
Nov 22, 2023
338.85
342.56
338.22
341.13
10,729,850
+4.50(+1.34%)
Nov 21, 2023
337.97
339.54
335.54
336.62
12,015,813
-2.99(-0.88%)
Nov 20, 2023
334.54
341.51
333.84
339.61
16,980,214
+4.93(+1.47%)
Nov 17, 2023
329.91
335.14
329.00
334.69
14,534,710
+0.85(+0.25%)
Nov 16, 2023
329.02
334.23
326.03
333.84
18,934,012
+1.48(+0.45%)
Nov 15, 2023
337.57
338.04
329.67
332.36
14,529,112
-3.60(-1.07%)
Nov 14, 2023
334.19
337.74
332.98
335.95
17,173,638
+7.11(+2.16%)
Nov 13, 2023
325.85
331.98
325.36
328.84
16,911,352
+0.42(+0.13%)
Nov 10, 2023
319.60
328.75
319.12
328.42
19,143,658
+8.21(+2.56%)
Nov 09, 2023
319.08
323.84
318.46
320.21
16,077,988
+0.77(+0.24%)
Nov 08, 2023
317.80
320.99
314.55
319.44
13,612,497
+0.96(+0.30%)
Nov 07, 2023
316.72
320.66
314.79
318.48
14,030,742
+3.02(+0.96%)
Nov 06, 2023
315.64
317.99
314.12
315.46
12,887,881
+1.20(+0.38%)
Nov 03, 2023
312.22
315.22
310.69
314.27
16,782,216
+3.73(+1.20%)
Nov 02, 2023
316.96
318.48
308.00
310.54
21,632,682
-0.98(-0.31%)
Nov 01, 2023
301.53
312.41
301.53
311.52
20,607,250
+10.57(+3.51%)
Oct 31, 2023
302.99
303.36
296.55
300.95
19,446,968
-1.39(-0.46%)
Oct 30, 2023
298.77
309.07
298.73
302.34
28,455,694
+5.92(+2.00%)
Oct 27, 2023
294.17
298.99
292.66
296.42
29,627,658
+8.37(+2.91%)
Oct 26, 2023
294.69
294.69
279.11
288.04
66,707,988
-11.17(-3.73%)
Oct 25, 2023
309.67
310.55
298.52
299.21
41,913,536
-13.01(-4.17%)
Oct 24, 2023
316.44
318.01
310.30
312.22
19,689,164
-1.46(-0.46%)
Oct 23, 2023
309.17
317.02
306.93
313.68
17,805,990
+5.35(+1.74%)
Oct 20, 2023
313.81
314.97
306.14
308.32
22,836,476
-4.16(-1.33%)
Oct 19, 2023
319.54
321.55
311.42
312.48
18,712,446
-4.16(-1.31%)
Oct 18, 2023
321.05
325.60
315.23
316.63
17,531,482
-7.02(-2.17%)
Oct 17, 2023
317.84
324.06
316.96
323.66
16,395,571
+2.85(+0.89%)
Oct 16, 2023
318.30
321.48
315.19
320.81
16,539,014
+6.45(+2.05%)
Oct 13, 2023
323.19
324.71
312.04
314.36
21,383,772
-9.46(-2.92%)
Oct 12, 2023
327.65
330.19
322.35
323.82
20,530,356
-3.66(-1.12%)
Oct 11, 2023
322.67
328.49
322.61
327.47
22,078,766
+5.97(+1.86%)
Oct 10, 2023
318.78
324.32
317.82
321.50
19,044,850
+3.48(+1.09%)
Oct 09, 2023
312.17
319.99
311.49
318.02
22,520,578
+2.93(+0.93%)
Oct 06, 2023
301.12
315.98
300.60
315.10
21,827,238
+10.63(+3.49%)
Oct 05, 2023
304.31
305.88
299.18
304.47
19,142,096
-0.79(-0.26%)
Oct 04, 2023
298.41
306.57
298.18
305.26
16,893,144
+4.63(+1.54%)
Oct 03, 2023
303.94
306.44
299.32
300.62
17,369,582
-5.87(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.