Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
14.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
11.43
11.63
11.36
11.52
42,395
+0.00(+0.00%)
Dec 29, 2005
11.59
11.72
11.52
11.52
23,332
-0.07(-0.58%)
Dec 28, 2005
11.57
11.65
11.42
11.59
26,056
-0.16(-1.37%)
Dec 27, 2005
11.48
11.75
11.35
11.75
52,262
+0.16(+1.39%)
Dec 23, 2005
11.73
11.73
11.41
11.59
14,845
-0.03(-0.23%)
Dec 22, 2005
11.52
11.75
11.38
11.61
17,665
+0.03(+0.29%)
Dec 21, 2005
11.34
11.59
11.16
11.58
30,029
+0.12(+1.06%)
Dec 20, 2005
11.28
11.52
11.28
11.46
32,273
+0.07(+0.59%)
Dec 19, 2005
11.56
11.63
11.14
11.39
707,980
-0.23(-1.97%)
Dec 16, 2005
11.75
11.83
11.62
11.62
126,268
-0.11(-0.97%)
Dec 15, 2005
11.60
11.79
11.59
11.73
23,927
-0.05(-0.46%)
Dec 14, 2005
11.74
11.79
11.46
11.79
45,004
+0.16(+1.39%)
Dec 13, 2005
11.73
11.75
11.61
11.63
32,273
-0.06(-0.52%)
Dec 12, 2005
12.02
12.02
11.41
11.69
73,645
-0.50(-4.13%)
Dec 09, 2005
11.40
12.39
11.32
12.19
90,204
+1.05(+9.47%)
Dec 08, 2005
10.85
11.19
10.83
11.14
28,463
+0.23(+2.09%)
Dec 07, 2005
10.78
10.97
10.75
10.91
28,223
+0.11(+1.00%)
Dec 06, 2005
10.75
10.99
10.75
10.80
7,467
+0.02(+0.19%)
Dec 05, 2005
10.71
10.83
10.56
10.78
22,979
-0.08(-0.74%)
Dec 02, 2005
10.43
10.92
10.36
10.86
25,437
+0.28(+2.60%)
Dec 01, 2005
10.33
10.91
10.21
10.58
28,238
+0.16(+1.55%)
Nov 30, 2005
10.34
10.53
10.19
10.42
37,237
+0.17(+1.70%)
Nov 29, 2005
10.16
10.39
10.16
10.25
53,400
+0.07(+0.66%)
Nov 28, 2005
10.24
10.30
10.13
10.18
33,659
-0.17(-1.62%)
Nov 25, 2005
10.24
10.46
10.24
10.35
4,224
+0.05(+0.46%)
Nov 23, 2005
10.21
10.44
10.15
10.30
15,375
+0.06(+0.59%)
Nov 22, 2005
10.40
10.40
10.06
10.24
169,116
-0.07(-0.65%)
Nov 21, 2005
9.993
10.38
9.940
10.31
71,312
+0.37(+3.72%)
Nov 18, 2005
10.34
10.34
9.846
9.940
719,656
-0.25(-2.44%)
Nov 17, 2005
10.41
10.41
10.01
10.19
34,320
-0.13(-1.30%)
Nov 16, 2005
9.946
10.41
9.926
10.32
38,792
+0.31(+3.08%)
Nov 15, 2005
10.32
10.39
9.960
10.01
14,958
-0.35(-3.37%)
Nov 14, 2005
9.826
10.43
9.671
10.36
52,885
+0.44(+4.40%)
Nov 11, 2005
9.832
10.00
9.604
9.926
35,851
-0.04(-0.40%)
Nov 10, 2005
9.678
10.01
9.530
9.967
40,830
-0.01(-0.07%)
Nov 09, 2005
9.839
10.05
9.691
9.973
30,526
+0.20(+2.06%)
Nov 08, 2005
9.893
9.893
9.483
9.772
38,099
-0.24(-2.35%)
Nov 07, 2005
9.879
10.21
9.624
10.01
24,496
-0.01(-0.07%)
Nov 04, 2005
9.725
10.20
9.725
10.01
51,484
+0.22(+2.26%)
Nov 03, 2005
10.12
10.26
9.758
9.792
57,840
-0.24(-2.34%)
Nov 02, 2005
9.758
10.08
9.685
10.03
35,729
+0.10(+1.02%)
Nov 01, 2005
9.705
10.09
9.705
9.926
40,246
+0.22(+2.28%)
Oct 31, 2005
9.450
9.738
9.402
9.705
47,303
+0.19(+1.98%)
Oct 28, 2005
9.382
9.517
9.262
9.517
27,462
+0.13(+1.43%)
Oct 27, 2005
9.349
9.664
9.241
9.382
54,758
-0.06(-0.64%)
Oct 26, 2005
9.047
9.544
9.047
9.443
24,816
+0.44(+4.93%)
Oct 25, 2005
9.349
9.416
8.764
9.000
35,866
-0.35(-3.74%)
Oct 24, 2005
9.073
9.396
9.073
9.349
47,758
+0.42(+4.74%)
Oct 21, 2005
8.771
9.053
8.771
8.926
50,988
+0.13(+1.45%)
Oct 20, 2005
8.838
8.986
8.670
8.798
40,398
-0.07(-0.76%)
Oct 19, 2005
8.892
9.308
8.664
8.865
108,118
-0.07(-0.75%)
Oct 18, 2005
9.564
9.718
8.932
8.932
70,709
-0.81(-8.34%)
Oct 17, 2005
9.947
9.947
9.738
9.745
108,505
-0.30(-2.94%)
Oct 14, 2005
9.792
10.07
9.738
10.04
31,108
+0.18(+1.84%)
Oct 13, 2005
9.893
10.07
9.738
9.859
79,271
-0.15(-1.48%)
Oct 12, 2005
10.32
10.42
9.758
10.01
91,255
-0.41(-3.93%)
Oct 11, 2005
10.44
10.67
10.01
10.42
51,551
+0.02(+0.19%)
Oct 10, 2005
10.69
10.77
10.29
10.40
38,166
-0.51(-4.68%)
Oct 07, 2005
10.77
11.20
10.77
10.91
28,251
-0.08(-0.73%)
Oct 06, 2005
10.71
10.99
10.69
10.99
48,043
+0.23(+2.12%)
Oct 05, 2005
11.06
11.06
10.75
10.76
48,674
-0.42(-3.73%)
Oct 04, 2005
11.33
11.91
11.18
11.18
49,948
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.