Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
14.71
-0.16 (-1.08%)
Streaming Delayed Price
Updated: 3:28 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
9.899
9.899
9.706
9.748
20,802
-0.14(-1.46%)
Dec 30, 2010
9.686
9.996
9.686
9.892
33,198
-0.08(-0.76%)
Dec 29, 2010
10.15
10.15
9.913
9.968
15,475
-0.19(-1.90%)
Dec 28, 2010
9.872
10.18
9.844
10.16
30,026
+0.26(+2.65%)
Dec 27, 2010
9.789
10.00
9.789
9.899
35,912
+0.05(+0.49%)
Dec 23, 2010
9.893
9.968
9.775
9.851
35,240
-0.08(-0.76%)
Dec 22, 2010
9.858
10.08
9.844
9.927
62,752
+0.06(+0.63%)
Dec 21, 2010
9.485
9.892
9.458
9.865
60,231
+0.45(+4.76%)
Dec 20, 2010
9.313
9.451
9.258
9.416
104,112
+0.09(+0.96%)
Dec 17, 2010
9.416
9.416
9.113
9.327
184,410
+0.05(+0.52%)
Dec 16, 2010
9.051
9.499
8.913
9.279
99,490
+0.29(+3.22%)
Dec 15, 2010
8.699
9.051
8.699
8.989
70,762
+0.12(+1.32%)
Dec 14, 2010
9.023
9.023
8.740
8.872
59,812
-0.09(-1.00%)
Dec 13, 2010
8.596
9.044
8.409
8.961
108,978
+0.52(+6.13%)
Dec 10, 2010
8.492
8.492
8.354
8.444
28,329
-0.06(-0.65%)
Dec 09, 2010
8.416
8.533
8.313
8.499
38,715
+0.10(+1.15%)
Dec 08, 2010
8.464
8.464
8.251
8.402
54,839
+0.00(+0.00%)
Dec 07, 2010
8.444
8.596
8.182
8.402
57,164
-0.14(-1.62%)
Dec 06, 2010
8.223
8.637
8.223
8.540
25,748
+0.27(+3.25%)
Dec 03, 2010
8.182
8.306
8.078
8.271
14,261
+0.03(+0.42%)
Dec 02, 2010
8.182
8.244
8.120
8.237
16,258
+0.08(+1.02%)
Dec 01, 2010
7.926
8.244
7.857
8.154
51,036
+0.31(+3.96%)
Nov 30, 2010
7.761
7.899
7.740
7.844
539,520
-0.06(-0.70%)
Nov 29, 2010
7.851
7.920
7.733
7.899
93,785
-0.05(-0.61%)
Nov 26, 2010
7.830
7.975
7.768
7.947
3,661
+0.03(+0.44%)
Nov 24, 2010
8.064
7.913
7.913
7.913
116,359
+0.16(+2.05%)
Nov 23, 2010
7.857
7.947
7.671
7.754
46,541
-0.25(-3.10%)
Nov 22, 2010
7.650
8.091
7.644
8.002
48,595
+0.34(+4.41%)
Nov 19, 2010
7.581
7.788
7.478
7.664
82,672
+0.04(+0.54%)
Nov 18, 2010
7.478
7.754
7.478
7.623
98,631
+0.27(+3.66%)
Nov 17, 2010
7.361
7.444
7.278
7.354
13,017
+0.06(+0.76%)
Nov 16, 2010
7.664
7.692
7.223
7.299
63,762
-0.36(-4.68%)
Nov 15, 2010
7.692
7.754
7.644
7.657
27,417
+0.05(+0.63%)
Nov 12, 2010
7.809
7.899
7.609
7.609
39,663
-0.30(-3.84%)
Nov 11, 2010
7.726
7.989
7.726
7.913
19,694
+0.12(+1.50%)
Nov 10, 2010
7.795
7.918
7.554
7.795
23,926
+0.18(+2.36%)
Nov 09, 2010
7.844
7.844
7.588
7.616
31,625
-0.18(-2.30%)
Nov 08, 2010
7.693
7.932
7.686
7.795
32,129
+0.10(+1.24%)
Nov 05, 2010
7.672
7.898
7.583
7.700
31,256
+0.05(+0.72%)
Nov 04, 2010
7.474
7.645
7.426
7.645
68,236
+0.36(+4.98%)
Nov 03, 2010
7.303
7.406
7.194
7.282
88,436
-0.14(-1.93%)
Nov 02, 2010
7.378
7.529
7.303
7.426
141,038
+0.18(+2.55%)
Nov 01, 2010
7.289
7.426
7.194
7.241
152,694
+0.01(+0.19%)
Oct 29, 2010
7.378
7.392
7.043
7.228
59,877
-0.15(-2.04%)
Oct 28, 2010
7.577
7.583
7.378
7.378
38,857
-0.10(-1.28%)
Oct 27, 2010
7.556
7.604
7.371
7.474
29,366
-0.21(-2.67%)
Oct 25, 2010
7.726
7.802
7.631
7.679
82,648
+0.06(+0.81%)
Oct 22, 2010
7.713
7.713
7.590
7.618
21,690
-0.02(-0.27%)
Oct 21, 2010
7.905
7.905
7.447
7.638
44,640
-0.19(-2.45%)
Oct 20, 2010
7.816
7.911
7.672
7.830
37,357
+0.09(+1.15%)
Oct 19, 2010
7.905
7.973
7.686
7.741
42,924
-0.34(-4.15%)
Oct 18, 2010
7.925
8.117
7.816
8.076
55,941
+0.20(+2.52%)
Oct 15, 2010
8.076
8.076
7.823
7.877
43,674
-0.04(-0.52%)
Oct 14, 2010
8.048
8.151
7.816
7.918
44,801
-0.17(-2.11%)
Oct 13, 2010
7.946
8.158
7.937
8.089
42,361
+0.17(+2.16%)
Oct 12, 2010
7.898
8.007
7.823
7.918
65,848
+0.02(+0.26%)
Oct 11, 2010
8.226
8.329
7.898
7.898
35,049
-0.30(-3.67%)
Oct 08, 2010
8.028
8.260
7.966
8.199
30,932
+0.34(+4.26%)
Oct 07, 2010
8.083
8.083
7.802
7.864
22,702
-0.12(-1.54%)
Oct 06, 2010
7.994
8.007
7.857
7.987
36,849
-0.02(-0.26%)
Oct 05, 2010
7.775
8.055
7.706
8.007
36,399
+0.36(+4.74%)
Oct 04, 2010
7.761
7.946
7.597
7.645
37,927
-0.38(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.