Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2116
2122
2088
2098
0
-25.83(-1.22%)
Dec 30, 2010
2135
2143
2118
2124
0
-9.50(-0.45%)
Dec 29, 2010
2121
2145
2105
2133
0
+17.78(+0.84%)
Dec 28, 2010
2123
2133
2106
2115
0
-10.57(-0.50%)
Dec 27, 2010
2118
2137
2103
2126
0
-2.71(-0.13%)
Dec 24, 2010
2146
2153
2119
2129
0
+0.01(+0.00%)
Dec 23, 2010
2146
2153
2119
2129
0
-21.60(-1.00%)
Dec 22, 2010
2156
2166
2143
2150
0
-1.64(-0.08%)
Dec 21, 2010
2162
2181
2132
2152
0
-5.05(-0.23%)
Dec 20, 2010
2136
2171
2116
2157
0
+33.73(+1.59%)
Dec 17, 2010
2143
2149
2115
2123
0
-15.70(-0.73%)
Dec 16, 2010
2116
2143
2102
2139
0
+25.70(+1.22%)
Dec 15, 2010
2112
2154
2095
2113
0
-1.14(-0.05%)
Dec 14, 2010
2110
2131
2097
2114
0
-14.16(-0.67%)
Dec 10, 2010
2120
2136
2103
2129
0
+12.09(+0.57%)
Dec 09, 2010
2138
2145
2104
2116
0
-7.45(-0.35%)
Dec 08, 2010
2131
2142
2103
2124
0
-0.31(-0.01%)
Dec 07, 2010
2148
2170
2118
2124
0
+2.06(+0.10%)
Dec 06, 2010
2102
2133
2093
2122
0
+15.45(+0.73%)
Dec 03, 2010
2098
2115
2084
2107
0
-9.20(-0.43%)
Dec 02, 2010
2105
2130
2079
2116
0
+16.15(+0.77%)
Dec 01, 2010
2125
2141
2092
2100
0
+14.44(+0.69%)
Nov 30, 2010
2104
2116
2071
2085
0
-54.06(-2.53%)
Nov 29, 2010
2150
2186
2117
2139
0
-0.63(-0.03%)
Nov 26, 2010
2135
2157
2125
2140
0
-1.83(-0.09%)
Nov 25, 2010
2080
2142
2142
2142
0
+0.01(+0.00%)
Nov 24, 2010
2080
2149
2080
2142
0
+90.40(+4.41%)
Nov 23, 2010
2056
2063
2012
2051
0
-29.05(-1.40%)
Nov 22, 2010
2028
2085
2022
2080
0
+48.32(+2.38%)
Nov 19, 2010
2030
2041
2009
2032
0
-1.37(-0.07%)
Nov 18, 2010
2004
2050
2001
2034
0
+51.53(+2.60%)
Nov 17, 2010
1966
2003
1956
1982
0
+13.39(+0.68%)
Nov 16, 2010
1974
2005
1954
1969
0
-19.31(-0.97%)
Nov 15, 2010
2034
2046
1979
1988
0
-48.53(-2.38%)
Nov 12, 2010
2076
2093
2027
2036
0
-49.03(-2.35%)
Nov 11, 2010
2078
2101
2062
2085
0
-24.17(-1.15%)
Nov 10, 2010
2083
2112
2063
2110
0
+31.94(+1.54%)
Nov 09, 2010
2100
2108
2061
2078
0
-19.49(-0.93%)
Nov 08, 2010
2083
2117
2065
2097
0
+10.11(+0.48%)
Nov 05, 2010
2058
2101
2052
2087
0
+30.77(+1.50%)
Nov 04, 2010
2066
2092
2043
2056
0
+5.55(+0.27%)
Nov 03, 2010
2026
2056
1993
2051
0
+25.19(+1.24%)
Nov 02, 2010
2004
2041
2001
2026
0
+33.65(+1.69%)
Nov 01, 2010
2011
2026
1979
1992
0
-33.17(-1.64%)
Oct 29, 2010
2018
2051
2008
2025
0
-5.68(-0.28%)
Oct 28, 2010
2035
2048
2000
2031
0
+1.98(+0.10%)
Oct 27, 2010
2023
2050
2002
2029
0
+18.37(+0.91%)
Oct 25, 2010
2024
2040
1998
2010
0
-4.36(-0.22%)
Oct 22, 2010
1948
2024
1944
2015
0
+49.19(+2.50%)
Oct 21, 2010
1953
2004
1935
1966
0
+76.56(+4.05%)
Oct 20, 2010
1882
1907
1865
1889
0
+7.03(+0.37%)
Oct 19, 2010
1897
1919
1858
1882
0
-42.52(-2.21%)
Oct 18, 2010
1937
1945
1904
1925
0
-8.96(-0.46%)
Oct 15, 2010
1885
1941
1868
1934
0
+76.86(+4.14%)
Oct 14, 2010
1850
1880
1839
1857
0
+8.49(+0.46%)
Oct 13, 2010
1853
1869
1827
1848
0
-0.48(-0.03%)
Oct 12, 2010
1814
1856
1800
1849
0
+27.33(+1.50%)
Oct 11, 2010
1833
1858
1810
1821
0
-22.01(-1.19%)
Oct 08, 2010
1837
1854
1812
1843
0
-4.42(-0.24%)
Oct 07, 2010
1845
1863
1819
1848
0
+10.17(+0.55%)
Oct 06, 2010
1876
1885
1825
1838
0
-44.18(-2.35%)
Oct 05, 2010
1845
1887
1842
1882
0
+54.14(+2.96%)
Oct 04, 2010
1825
1845
1803
1828
0
+0.19(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.