Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2143
2159
2126
2136
0
-7.42(-0.35%)
Dec 29, 2011
2112
2152
2082
2143
0
+0.28(+0.01%)
Dec 28, 2011
2172
2179
2127
2143
0
-31.41(-1.44%)
Dec 27, 2011
2181
2196
2163
2174
0
-4.97(-0.23%)
Dec 23, 2011
2191
2200
2157
2179
0
+32.86(+1.53%)
Dec 21, 2011
2200
2225
2113
2147
0
-62.02(-2.81%)
Dec 20, 2011
2198
2216
2174
2209
0
+52.12(+2.42%)
Dec 19, 2011
2199
2214
2151
2156
0
-31.15(-1.42%)
Dec 16, 2011
2181
2224
2163
2188
0
+19.50(+0.90%)
Dec 15, 2011
2192
2218
2143
2168
0
-4.02(-0.19%)
Dec 14, 2011
2183
2199
2090
2172
0
-17.18(-0.78%)
Dec 13, 2011
2264
2283
2168
2189
0
-76.46(-3.37%)
Dec 12, 2011
2274
2286
2244
2266
0
-39.59(-1.72%)
Dec 09, 2011
2276
2318
2254
2305
0
+36.98(+1.63%)
Dec 08, 2011
2286
2322
2255
2268
0
-38.84(-1.68%)
Dec 07, 2011
2273
2324
2246
2307
0
+22.69(+0.99%)
Dec 06, 2011
2311
2338
2264
2285
0
-26.20(-1.13%)
Dec 05, 2011
2329
2338
2285
2311
0
+28.49(+1.25%)
Dec 02, 2011
2300
2327
2274
2282
0
-9.91(-0.43%)
Dec 01, 2011
2252
2312
2243
2292
0
+35.36(+1.57%)
Nov 30, 2011
2273
2285
2220
2257
0
+54.09(+2.46%)
Nov 29, 2011
2267
2277
2185
2203
0
-58.11(-2.57%)
Nov 28, 2011
2234
2272
2216
2261
0
+122.08(+5.71%)
Nov 25, 2011
2203
2219
2129
2139
0
-56.53(-2.58%)
Nov 24, 2011
2234
2260
2184
2195
0
-0.03(-0.00%)
Nov 23, 2011
2234
2260
2184
2195
0
-39.53(-1.77%)
Nov 22, 2011
2190
2256
2159
2235
0
+26.10(+1.18%)
Nov 21, 2011
2252
2255
2169
2209
0
-84.61(-3.69%)
Nov 18, 2011
2353
2368
2288
2293
0
-49.66(-2.12%)
Nov 17, 2011
2416
2427
2311
2343
0
-69.15(-2.87%)
Nov 16, 2011
2459
2470
2403
2412
0
-66.38(-2.68%)
Nov 15, 2011
2472
2504
2435
2479
0
-4.97(-0.20%)
Nov 14, 2011
2464
2518
2444
2484
0
+3.17(+0.13%)
Nov 11, 2011
2427
2490
2406
2480
0
+76.33(+3.18%)
Nov 10, 2011
2445
2452
2377
2404
0
-16.09(-0.66%)
Nov 09, 2011
2473
2483
2413
2420
0
-96.09(-3.82%)
Nov 08, 2011
2522
2532
2472
2516
0
+15.68(+0.63%)
Nov 07, 2011
2502
2529
2460
2500
0
-1.86(-0.07%)
Nov 04, 2011
2506
2520
2468
2502
0
-16.61(-0.66%)
Nov 03, 2011
2481
2526
2450
2519
0
+50.57(+2.05%)
Nov 02, 2011
2455
2484
2431
2468
0
+48.35(+2.00%)
Nov 01, 2011
2378
2473
2370
2420
0
-39.05(-1.59%)
Oct 31, 2011
2496
2524
2452
2459
0
-160.23(-6.12%)
Oct 28, 2011
2505
2635
2492
2619
0
+197.24(+8.14%)
Oct 27, 2011
2399
2445
2365
2422
0
+91.54(+3.93%)
Oct 26, 2011
2385
2424
2301
2331
0
-215.05(-8.45%)
Oct 25, 2011
2643
2657
2531
2546
0
-89.62(-3.40%)
Oct 24, 2011
2610
2663
2587
2635
0
+32.92(+1.27%)
Oct 21, 2011
2627
2631
2564
2602
0
+11.07(+0.43%)
Oct 20, 2011
2574
2607
2527
2591
0
-6.66(-0.26%)
Oct 19, 2011
2681
2715
2574
2598
0
-107.42(-3.97%)
Oct 18, 2011
2682
2718
2618
2705
0
+26.62(+0.99%)
Oct 17, 2011
2702
2724
2662
2679
0
-45.84(-1.68%)
Oct 14, 2011
2674
2731
2663
2725
0
+98.12(+3.74%)
Oct 13, 2011
2627
2658
2599
2626
0
-3.23(-0.12%)
Oct 12, 2011
2643
2690
2608
2630
0
+7.99(+0.30%)
Oct 11, 2011
2568
2638
2552
2622
0
+41.95(+1.63%)
Oct 10, 2011
2525
2594
2503
2580
0
+82.11(+3.29%)
Oct 07, 2011
2490
2538
2444
2498
0
+11.49(+0.46%)
Oct 06, 2011
2453
2506
2423
2486
0
+39.72(+1.62%)
Oct 05, 2011
2368
2458
2321
2446
0
+82.67(+3.50%)
Oct 04, 2011
2308
2385
2225
2364
0
+29.45(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.