Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essa Pharma
(NQ:
EPIX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
11.93
11.93
11.93
287,749
+0.09(+0.76%)
Dec 30, 2020
11.64
12.14
11.13
11.84
287,749
+0.11(+0.94%)
Dec 29, 2020
12.24
12.44
10.75
11.73
196,694
-0.37(-3.06%)
Dec 28, 2020
9.940
12.49
9.940
12.10
571,535
+2.05(+20.40%)
Dec 24, 2020
9.610
10.25
9.600
10.05
115,100
+0.45(+4.69%)
Dec 23, 2020
8.180
9.600
8.180
9.600
149,310
+1.42(+17.36%)
Dec 22, 2020
8.136
8.500
8.130
8.180
95,064
+0.06(+0.74%)
Dec 21, 2020
8.000
8.200
7.830
8.120
93,323
+0.12(+1.50%)
Dec 18, 2020
8.070
8.115
7.950
8.000
170,200
-0.05(-0.62%)
Dec 17, 2020
7.720
8.190
7.500
8.050
310,649
+0.37(+4.82%)
Dec 16, 2020
7.590
7.750
7.346
7.680
91,813
+0.10(+1.32%)
Dec 15, 2020
7.100
7.580
7.100
7.580
137,324
+0.51(+7.21%)
Dec 14, 2020
7.180
7.345
6.850
7.070
153,125
+0.07(+1.00%)
Dec 11, 2020
6.910
7.020
6.720
7.000
67,700
+0.11(+1.60%)
Dec 10, 2020
6.820
7.036
6.740
6.890
87,365
-0.01(-0.14%)
Dec 09, 2020
6.790
7.060
6.710
6.900
82,904
+0.00(+0.00%)
Dec 08, 2020
7.460
7.460
6.790
6.900
20,088
+0.01(+0.15%)
Dec 07, 2020
6.800
7.090
6.780
6.890
47,527
+0.16(+2.38%)
Dec 04, 2020
6.450
6.800
6.430
6.730
146,700
+0.30(+4.67%)
Dec 03, 2020
6.550
6.550
6.310
6.430
23,764
+0.07(+1.10%)
Dec 02, 2020
6.460
6.690
6.250
6.360
24,726
-0.18(-2.75%)
Dec 01, 2020
6.970
6.990
6.540
6.540
33,407
-0.46(-6.57%)
Nov 30, 2020
6.550
7.175
6.505
7.000
229,532
+0.45(+6.87%)
Nov 27, 2020
6.500
6.730
6.360
6.550
41,600
+0.06(+0.92%)
Nov 25, 2020
6.570
6.753
6.460
6.490
87,900
-0.01(-0.15%)
Nov 24, 2020
6.630
6.749
6.450
6.500
91,589
-0.03(-0.46%)
Nov 23, 2020
7.170
7.170
6.430
6.530
61,637
-0.17(-2.54%)
Nov 20, 2020
6.750
6.803
6.560
6.700
35,100
+0.09(+1.36%)
Nov 19, 2020
6.650
6.800
6.520
6.610
24,568
+0.12(+1.85%)
Nov 18, 2020
6.620
6.700
6.410
6.490
111,958
+0.05(+0.78%)
Nov 17, 2020
6.620
6.700
6.390
6.440
115,825
-0.01(-0.16%)
Nov 16, 2020
6.500
6.680
6.360
6.450
106,379
-0.02(-0.31%)
Nov 13, 2020
6.370
6.470
6.315
6.470
23,300
+0.13(+2.05%)
Nov 12, 2020
6.280
6.740
6.280
6.340
22,545
-0.01(-0.16%)
Nov 11, 2020
6.190
6.550
5.750
6.350
813,667
+0.25(+4.10%)
Nov 10, 2020
5.990
6.220
5.800
6.100
590,485
+0.23(+3.92%)
Nov 09, 2020
6.090
6.180
5.850
5.870
35,715
-0.17(-2.81%)
Nov 06, 2020
6.160
6.257
5.960
6.040
13,100
-0.17(-2.74%)
Nov 05, 2020
6.420
6.550
6.110
6.210
12,779
-0.04(-0.64%)
Nov 04, 2020
6.090
6.490
6.090
6.250
23,239
+0.19(+3.14%)
Nov 03, 2020
6.100
6.530
5.950
6.060
195,673
-0.03(-0.49%)
Nov 02, 2020
6.190
6.350
5.760
6.090
241,997
-0.01(-0.16%)
Oct 30, 2020
5.510
6.430
5.500
6.100
422,300
+0.63(+11.52%)
Oct 29, 2020
5.680
5.790
5.400
5.470
171,386
-0.25(-4.37%)
Oct 28, 2020
5.800
6.000
5.620
5.720
87,064
-0.23(-3.87%)
Oct 27, 2020
5.800
6.180
5.800
5.950
103,162
-0.05(-0.83%)
Oct 26, 2020
6.240
6.361
5.860
6.000
71,236
-0.10(-1.64%)
Oct 23, 2020
6.360
6.480
6.090
6.100
119,500
-0.35(-5.43%)
Oct 22, 2020
6.500
6.560
6.160
6.450
168,509
+0.00(+0.00%)
Oct 21, 2020
6.530
6.680
6.450
6.450
41,764
-0.07(-1.07%)
Oct 20, 2020
6.600
6.760
6.510
6.520
38,782
+0.04(+0.62%)
Oct 19, 2020
6.710
6.920
6.340
6.480
33,519
-0.24(-3.57%)
Oct 16, 2020
6.710
6.960
6.680
6.720
45,700
-0.03(-0.44%)
Oct 15, 2020
6.600
6.790
6.530
6.750
41,867
+0.07(+1.05%)
Oct 14, 2020
6.470
6.790
6.470
6.680
10,399
+0.21(+3.25%)
Oct 13, 2020
6.610
6.690
6.280
6.470
71,203
-0.22(-3.29%)
Oct 12, 2020
6.320
6.830
6.281
6.690
387,738
+0.48(+7.73%)
Oct 09, 2020
6.320
6.480
6.210
6.210
21,600
-0.13(-2.05%)
Oct 08, 2020
6.420
6.640
6.145
6.340
146,881
-0.09(-1.40%)
Oct 07, 2020
6.760
6.820
6.200
6.430
282,640
-0.32(-4.74%)
Oct 06, 2020
6.650
6.880
6.420
6.750
28,079
+0.05(+0.75%)
Oct 05, 2020
6.540
6.880
6.380
6.700
57,709
+0.15(+2.29%)
Oct 02, 2020
6.860
7.080
6.280
6.550
67,400
-0.39(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.