Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	68.68	68.81	68.48	68.70	206,462	-0.03(-0.04%)
Dec 29, 2005	68.57	68.74	68.49	68.72	271,183	+0.16(+0.23%)
Dec 28, 2005	68.76	68.76	68.48	68.57	2,042,665	-0.51(-0.73%)
Dec 27, 2005	68.88	69.07	68.84	69.07	298,858	+0.18(+0.26%)
Dec 23, 2005	68.55	68.94	68.54	68.89	225,937	+0.18(+0.26%)
Dec 22, 2005	68.63	68.73	68.57	68.72	250,684	+0.18(+0.26%)
Dec 21, 2005	68.56	68.59	68.38	68.54	262,691	-0.03(-0.04%)
Dec 20, 2005	68.57	68.64	68.45	68.57	208,220	+0.02(+0.03%)
Dec 19, 2005	68.59	68.70	68.47	68.55	288,023	+0.05(+0.08%)
Dec 16, 2005	68.68	68.69	68.42	68.49	1,141,110	-0.01(-0.01%)
Dec 15, 2005	68.57	68.59	68.30	68.50	440,015	-0.12(-0.18%)
Dec 14, 2005	68.46	68.63	68.39	68.62	296,076	+0.24(+0.35%)
Dec 13, 2005	68.12	68.38	68.08	68.38	222,862	+0.26(+0.38%)
Dec 12, 2005	68.33	68.35	68.09	68.12	179,227	-0.14(-0.21%)
Dec 09, 2005	68.40	68.41	68.11	68.27	257,419	-0.23(-0.34%)
Dec 08, 2005	68.29	68.50	68.22	68.50	200,752	+0.35(+0.51%)
Dec 07, 2005	68.29	68.33	68.07	68.15	294,026	-0.14(-0.21%)
Dec 06, 2005	68.20	68.29	68.07	68.29	272,355	+0.17(+0.25%)
Dec 05, 2005	68.16	68.20	67.86	68.12	451,875	+0.04(+0.06%)
Dec 02, 2005	68.18	68.21	68.01	68.08	222,130	-0.01(-0.02%)
Dec 01, 2005	68.22	68.37	67.97	68.10	762,448	-0.35(-0.51%)
Nov 30, 2005	68.59	68.66	68.35	68.44	231,648	-0.17(-0.25%)
Nov 29, 2005	68.84	68.86	68.50	68.61	284,655	-0.09(-0.13%)
Nov 28, 2005	68.63	68.87	68.63	68.70	309,548	-0.08(-0.11%)
Nov 25, 2005	68.74	68.78	68.66	68.78	45,685	+0.05(+0.08%)
Nov 23, 2005	68.80	68.82	68.55	68.72	337,369	-0.04(-0.06%)
Nov 22, 2005	68.63	68.80	68.50	68.76	296,808	+0.16(+0.24%)
Nov 21, 2005	68.59	68.64	68.46	68.60	284,069	+0.23(+0.34%)
Nov 18, 2005	68.52	68.57	68.27	68.37	186,402	-0.05(-0.08%)
Nov 17, 2005	68.45	68.61	68.31	68.42	402,090	+0.05(+0.07%)
Nov 16, 2005	68.35	68.50	68.22	68.38	219,641	+0.16(+0.23%)
Nov 15, 2005	68.19	68.31	68.08	68.22	306,180	+0.07(+0.10%)
Nov 14, 2005	68.28	68.29	68.01	68.15	776,945	-0.27(-0.40%)
Nov 11, 2005	68.17	68.43	68.17	68.42	113,920	+0.14(+0.20%)
Nov 10, 2005	68.12	68.31	67.98	68.29	260,201	+0.20(+0.30%)
Nov 09, 2005	68.21	68.22	68.00	68.08	194,163	-0.20(-0.30%)
Nov 08, 2005	68.22	68.30	68.07	68.29	250,830	+0.23(+0.33%)
Nov 07, 2005	68.08	68.12	67.85	68.06	187,866	+0.08(+0.11%)
Nov 04, 2005	68.01	68.10	67.88	67.99	177,470	+0.01(+0.02%)
Nov 03, 2005	68.15	68.19	67.84	67.97	231,502	-0.18(-0.26%)
Nov 02, 2005	68.22	68.27	68.06	68.15	153,456	-0.06(-0.09%)
Nov 01, 2005	68.35	68.37	68.14	68.21	635,495	-0.23(-0.33%)
Oct 31, 2005	68.36	68.59	68.33	68.44	133,688	-0.02(-0.03%)
Oct 28, 2005	68.63	68.63	68.32	68.46	125,488	-0.10(-0.14%)
Oct 27, 2005	68.56	68.60	68.32	68.55	107,038	+0.16(+0.23%)
Oct 26, 2005	68.55	68.57	68.31	68.40	197,530	-0.20(-0.30%)
Oct 25, 2005	68.78	68.95	68.53	68.60	705,195	-0.31(-0.46%)
Oct 24, 2005	69.02	69.05	68.79	68.91	200,459	-0.10(-0.15%)
Oct 21, 2005	68.94	69.11	68.79	69.02	418,490	+0.16(+0.24%)
Oct 20, 2005	68.71	68.86	68.67	68.85	212,320	+0.03(+0.04%)
Oct 19, 2005	68.80	68.95	68.80	68.83	202,216	+0.01(+0.02%)
Oct 18, 2005	68.81	68.83	68.65	68.81	165,756	+0.11(+0.16%)
Oct 17, 2005	68.81	68.84	68.66	68.70	138,520	-0.03(-0.04%)
Oct 14, 2005	68.70	68.85	68.52	68.73	151,552	+0.04(+0.06%)
Oct 13, 2005	68.74	68.78	68.50	68.69	158,141	-0.14(-0.21%)
Oct 12, 2005	68.85	68.97	68.78	68.83	220,959	-0.02(-0.03%)
Oct 11, 2005	69.07	69.11	68.85	68.85	188,305	-0.21(-0.30%)
Oct 10, 2005	69.04	69.14	68.98	69.06	131,931	+0.05(+0.08%)
Oct 07, 2005	68.94	69.13	68.87	69.01	118,752	-0.03(-0.05%)
Oct 06, 2005	69.13	69.13	68.94	69.04	189,623	-0.05(-0.07%)
Oct 05, 2005	69.01	69.27	68.94	69.09	814,576	+0.11(+0.16%)
Oct 04, 2005	69.00	69.03	68.86	68.98	195,480	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.