Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		21.01	21.01	21.01	0	-0.21(-0.97%)
Dec 30, 2015	21.16	21.29	21.13	21.22	6,970,347	+0.05(+0.25%)
Dec 29, 2015	21.16	21.30	21.13	21.16	5,495,377	+0.13(+0.63%)
Dec 28, 2015	20.97	21.05	20.89	21.03	8,080,898	+0.01(+0.06%)
Dec 24, 2015		21.02	21.02	21.02	0	-0.01(-0.05%)
Dec 23, 2015	20.85	21.09	20.83	21.03	7,966,935	+0.22(+1.04%)
Dec 22, 2015	20.76	20.89	20.53	20.81	8,280,871	+0.12(+0.60%)
Dec 21, 2015	20.79	20.82	20.53	20.69	11,718,281	+0.04(+0.19%)
Dec 18, 2015	20.90	20.91	20.37	20.65	23,476,762	-0.26(-1.26%)
Dec 17, 2015	20.96	21.12	20.83	20.91	12,061,624	-0.05(-0.23%)
Dec 16, 2015	20.10	21.02	20.10	20.96	21,605,040	+1.00(+4.99%)
Dec 15, 2015	19.92	20.08	19.82	19.96	12,723,072	+0.15(+0.75%)
Dec 14, 2015	19.71	19.90	19.63	19.81	15,080,751	+0.12(+0.59%)
Dec 11, 2015	19.59	19.76	19.48	19.70	9,453,040	-0.04(-0.19%)
Dec 10, 2015	20.02	20.02	19.72	19.74	8,929,696	-0.23(-1.17%)
Dec 09, 2015	19.98	20.18	19.82	19.97	16,393,609	-0.12(-0.58%)
Dec 08, 2015	19.89	20.12	19.84	20.09	13,552,921	+0.16(+0.78%)
Dec 07, 2015	19.82	19.96	19.76	19.93	13,959,588	+0.09(+0.44%)
Dec 04, 2015	19.61	19.88	19.50	19.85	17,366,190	+0.35(+1.78%)
Dec 03, 2015	19.71	19.82	19.45	19.50	13,216,654	-0.32(-1.60%)
Dec 02, 2015	20.27	20.31	19.80	19.82	14,067,657	-0.52(-2.57%)
Dec 01, 2015	20.23	20.42	20.15	20.34	9,604,015	+0.14(+0.71%)
Nov 30, 2015	20.08	20.32	20.07	20.19	11,617,634	+0.10(+0.49%)
Nov 27, 2015	20.05	20.16	20.02	20.10	3,584,280	+0.10(+0.50%)
Nov 25, 2015		20.00	20.00	20.00	0	-0.11(-0.53%)
Nov 24, 2015	20.08	20.20	19.95	20.10	8,397,421	-0.06(-0.31%)
Nov 23, 2015			20.11	20.17	8,758,675	-0.11(-0.52%)
Nov 20, 2015			20.18	20.27	8,780,346	+0.01(+0.03%)
Nov 19, 2015	20.04	20.32	19.99	20.27	11,558,342	+0.26(+1.29%)
Nov 18, 2015	20.22	20.32	19.78	20.01	23,949,786	-0.21(-1.04%)
Nov 17, 2015	20.48	20.68	20.17	20.22	12,066,055	-0.27(-1.34%)
Nov 16, 2015	20.17	20.51	20.10	20.49	8,118,155	+0.34(+1.68%)
Nov 13, 2015	20.23	20.40	20.11	20.15	12,017,909	-0.06(-0.30%)
Nov 12, 2015	20.01	20.39	19.96	20.21	16,436,482	+0.20(+1.01%)
Nov 11, 2015	19.89	20.04	19.82	20.01	8,601,431	+0.14(+0.73%)
Nov 10, 2015	19.84	19.97	19.80	19.87	8,404,553	+0.02(+0.09%)
Nov 09, 2015	19.79	19.93	19.72	19.85	10,663,097	+0.01(+0.07%)
Nov 06, 2015	20.20	20.28	19.56	19.84	15,299,447	-0.65(-3.19%)
Nov 05, 2015	20.68	20.77	20.48	20.49	7,888,593	-0.22(-1.08%)
Nov 04, 2015	20.53	20.73	20.49	20.71	7,478,009	+0.18(+0.89%)
Nov 03, 2015	20.42	20.57	20.34	20.53	6,347,048	+0.02(+0.08%)
Nov 02, 2015	20.62	20.67	20.35	20.52	8,411,594	-0.09(-0.42%)
Oct 30, 2015	20.44	20.68	20.38	20.60	10,976,672	+0.18(+0.86%)
Oct 29, 2015	20.60	20.60	20.27	20.43	8,458,982	-0.23(-1.14%)
Oct 28, 2015	20.89	21.13	20.37	20.66	9,640,157	-0.23(-1.10%)
Oct 27, 2015	20.81	20.93	20.76	20.89	10,481,312	+0.05(+0.24%)
Oct 26, 2015	21.03	21.03	20.72	20.84	11,868,374	-0.14(-0.68%)
Oct 23, 2015	21.18	21.24	20.95	20.98	8,526,248	-0.23(-1.09%)
Oct 22, 2015	20.97	21.24	20.92	21.21	8,356,482	+0.30(+1.45%)
Oct 21, 2015	20.93	21.05	20.85	20.91	5,812,941	+0.05(+0.25%)
Oct 20, 2015	20.77	20.96	20.71	20.86	6,914,078	+0.03(+0.16%)
Oct 19, 2015	20.79	20.83	20.58	20.82	6,355,649	+0.02(+0.11%)
Oct 16, 2015	20.83	20.92	20.70	20.80	8,106,131	+0.09(+0.45%)
Oct 15, 2015	20.36	20.74	20.32	20.71	8,943,345	+0.46(+2.25%)
Oct 14, 2015	20.34	20.42	20.21	20.25	5,987,834	-0.06(-0.31%)
Oct 13, 2015	20.32	20.44	20.26	20.32	6,301,967	-0.04(-0.21%)
Oct 12, 2015	20.28	20.49	20.27	20.36	8,968,294	+0.08(+0.40%)
Oct 09, 2015	20.23	20.31	20.12	20.28	8,669,320	+0.04(+0.20%)
Oct 08, 2015	19.98	20.26	19.91	20.24	8,728,433	+0.18(+0.92%)
Oct 07, 2015	20.08	20.24	20.02	20.05	8,507,811	+0.02(+0.08%)
Oct 06, 2015	20.15	20.15	19.97	20.04	9,826,342	-0.17(-0.86%)
Oct 05, 2015	19.86	20.22	19.78	20.21	12,860,399	+0.44(+2.21%)
Oct 02, 2015	19.49	19.79	19.39	19.78	14,070,107	+0.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.