Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
186.56
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
185352
185352
185352
185352
0
-4716.00(-2.48%)
Dec 30, 2019
190068
190068
190068
190068
0
+2740.00(+1.46%)
Dec 27, 2019
187328
187328
187328
187328
0
+2162.00(+1.17%)
Dec 26, 2019
185166
185166
185166
185166
0
+465.00(+0.25%)
Dec 24, 2019
184701
184701
184701
184701
0
-1247.00(-0.67%)
Dec 23, 2019
185948
185948
185948
185948
0
-4451.00(-2.34%)
Dec 20, 2019
190399
190399
190399
190399
0
-6317.00(-3.21%)
Dec 19, 2019
196716
196716
196716
196716
0
+1142.00(+0.58%)
Dec 18, 2019
195574
195574
195574
195574
0
-1926.00(-0.98%)
Dec 17, 2019
197500
197500
197500
197500
0
-1467.00(-0.74%)
Dec 16, 2019
198967
198967
198967
198967
0
-12239.00(-5.79%)
Dec 13, 2019
211206
211206
211206
211206
0
+5487.00(+2.67%)
Dec 12, 2019
208050
208400
205719
205719
0
-15023.00(-6.81%)
Dec 11, 2019
220742
220742
220742
220742
0
+3336.00(+1.53%)
Dec 10, 2019
213650
217406
213650
217406
0
-2506.00(-1.14%)
Dec 09, 2019
219912
219912
219912
219912
0
+5260.00(+2.45%)
Dec 06, 2019
214652
214652
214652
214652
0
-15766.00(-6.84%)
Dec 05, 2019
231000
231000
230418
230418
0
+6085.00(+2.71%)
Dec 04, 2019
224333
224333
224333
224333
0
-12575.00(-5.31%)
Dec 03, 2019
236908
236908
236908
236908
0
+11616.00(+5.16%)
Dec 02, 2019
225292
225292
225292
225292
0
+734.00(+0.33%)
Nov 29, 2019
224558
224558
224558
224558
0
+7318.00(+3.37%)
Nov 27, 2019
217240
217240
217240
217240
0
-1026.00(-0.47%)
Nov 26, 2019
218266
218266
218266
218266
0
+8430.00(+4.02%)
Nov 25, 2019
209836
209836
209836
209836
0
-1996.00(-0.94%)
Nov 22, 2019
207000
211832
207000
211832
0
+5796.00(+2.81%)
Nov 21, 2019
206036
206036
206036
206036
0
-9176.00(-4.26%)
Nov 20, 2019
214050
216800
214050
215212
0
-6234.00(-2.82%)
Nov 19, 2019
221446
221446
221446
221446
0
+10490.00(+4.97%)
Nov 18, 2019
210956
210956
210956
210956
0
+5522.00(+2.69%)
Nov 15, 2019
205434
205434
205434
205434
0
-4962.00(-2.36%)
Nov 14, 2019
210396
210396
210396
210396
0
+2478.00(+1.19%)
Nov 13, 2019
207918
207918
207918
207918
0
+5145.00(+2.54%)
Nov 12, 2019
202773
202773
202773
202773
0
+3444.00(+1.73%)
Nov 11, 2019
199329
199329
199329
199329
0
+4375.00(+2.24%)
Nov 08, 2019
194954
194954
194954
194954
0
-60.00(-0.03%)
Nov 07, 2019
196650
196900
195014
195014
0
-12594.00(-6.07%)
Nov 06, 2019
198650
208400
196300
207608
0
+12804.00(+6.57%)
Nov 05, 2019
194804
194804
194804
194804
0
+2454.00(+1.28%)
Nov 04, 2019
192350
192350
192350
192350
0
-18896.00(-8.95%)
Nov 01, 2019
211246
211246
211246
211246
0
-20727.00(-8.94%)
Oct 31, 2019
237750
237750
231973
231973
0
+3935.00(+1.73%)
Oct 30, 2019
217550
228038
217550
228038
0
+17652.00(+8.39%)
Oct 29, 2019
210386
210386
210386
210386
0
-5820.00(-2.69%)
Oct 28, 2019
216206
216206
216206
216206
0
+3670.00(+1.73%)
Oct 25, 2019
212536
212536
212536
212536
0
-7752.00(-3.52%)
Oct 24, 2019
220288
220288
220288
220288
0
-2266.00(-1.02%)
Oct 23, 2019
222554
222554
222554
222554
0
-2818.00(-1.25%)
Oct 22, 2019
225372
225372
225372
225372
0
-12640.00(-5.31%)
Oct 21, 2019
238012
238012
238012
238012
0
-12706.00(-5.07%)
Oct 18, 2019
250718
250718
250718
250718
0
+2604.00(+1.05%)
Oct 17, 2019
245700
248114
245700
248114
0
-1476.00(-0.59%)
Oct 16, 2019
249590
249590
249590
249590
0
+9923.00(+4.14%)
Oct 15, 2019
239667
239667
239667
239667
0
-3782.00(-1.55%)
Oct 14, 2019
243449
243449
243449
243449
0
+3947.00(+1.65%)
Oct 11, 2019
237550
239502
237550
239502
0
-10534.00(-4.21%)
Oct 10, 2019
255100
255100
250036
250036
0
-13409.00(-5.09%)
Oct 09, 2019
263445
263445
263445
263445
0
-12474.00(-4.52%)
Oct 08, 2019
275919
275919
275919
275919
0
+10705.00(+4.04%)
Oct 07, 2019
265214
265214
265214
265214
0
+3494.00(+1.34%)
Oct 04, 2019
261720
261720
261720
261720
0
-7911.00(-2.93%)
Oct 03, 2019
269631
269631
269631
269631
0
-12183.00(-4.32%)
Oct 02, 2019
281814
281814
281814
281814
0
+19720.00(+7.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.