Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 30, 2019	0.0300	0.0300	0.0300	0.0300	100	+0.00(+20.00%)
Dec 27, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Dec 26, 2019		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Dec 24, 2019	0.0250	0.0250	0.0250	0.0250	600	+0.00(+0.00%)
Dec 23, 2019	0.0250	0.0250	0.0250	0.0250	1,000	-0.04(-61.54%)
Dec 19, 2019		0.0650	0.0650	0.0650	0	-0.11(-63.79%)
Dec 17, 2019		0.1795	0.1795	0.1795	0	-0.02(-10.25%)
Dec 11, 2019		0.2000	0.2000	0.2000	0	+0.14(+207.69%)
Dec 06, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 05, 2019	0.0650	0.0650	0.0650	0.0650	2,000	+0.04(+160.00%)
Dec 03, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 02, 2019		0.0250	0.0250	0.0250	3	+0.00(+0.00%)
Nov 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 08, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 06, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 05, 2019	0.3000	0.3000	0.0250	0.0250	2,450	+0.00(+0.00%)
Oct 21, 2019		0.0250	0.0250	0.0250	0	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.