Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
3.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.810
7.095
6.700
6.760
203,017
-0.14(-2.03%)
Dec 30, 2021
6.730
7.250
6.550
6.900
245,881
+0.25(+3.76%)
Dec 29, 2021
6.740
6.760
6.490
6.650
68,474
+0.00(+0.00%)
Dec 28, 2021
6.820
6.960
6.650
6.650
74,697
-0.18(-2.64%)
Dec 27, 2021
7.000
7.080
6.770
6.830
109,286
-0.24(-3.39%)
Dec 23, 2021
7.070
7.190
6.840
7.070
141,822
+0.03(+0.43%)
Dec 22, 2021
7.280
7.280
6.900
7.040
87,377
-0.03(-0.42%)
Dec 21, 2021
6.960
7.080
6.810
7.070
249,300
+0.11(+1.58%)
Dec 20, 2021
6.960
7.110
6.560
6.960
244,869
+0.08(+1.16%)
Dec 17, 2021
6.870
7.140
6.201
6.880
535,541
-0.06(-0.86%)
Dec 16, 2021
7.000
7.110
6.790
6.940
244,501
+0.04(+0.58%)
Dec 15, 2021
6.600
7.060
6.230
6.900
285,186
+0.36(+5.50%)
Dec 14, 2021
6.660
6.960
6.400
6.540
101,555
-0.22(-3.25%)
Dec 13, 2021
7.120
7.255
6.390
6.760
148,233
-0.28(-3.98%)
Dec 10, 2021
7.350
7.350
6.935
7.040
97,019
-0.18(-2.49%)
Dec 09, 2021
7.450
7.450
7.110
7.220
120,890
-0.39(-5.12%)
Dec 08, 2021
7.540
7.830
7.250
7.610
107,518
+0.07(+0.93%)
Dec 07, 2021
7.540
7.760
7.180
7.540
141,251
+0.08(+1.07%)
Dec 06, 2021
7.860
7.950
7.110
7.460
214,474
-0.35(-4.48%)
Dec 03, 2021
8.250
8.400
7.733
7.810
80,006
-0.32(-3.94%)
Dec 02, 2021
7.550
8.470
7.520
8.130
181,760
+0.55(+7.26%)
Dec 01, 2021
8.080
8.160
7.435
7.580
80,941
-0.32(-4.05%)
Nov 30, 2021
8.080
8.090
7.650
7.900
150,393
-0.22(-2.71%)
Nov 29, 2021
8.520
9.105
7.950
8.120
64,711
-0.15(-1.81%)
Nov 26, 2021
8.740
8.780
8.130
8.270
49,101
-0.73(-8.11%)
Nov 24, 2021
8.880
9.095
8.140
9.000
69,216
+0.00(+0.00%)
Nov 23, 2021
9.600
9.685
8.920
9.000
114,932
-0.70(-7.22%)
Nov 22, 2021
9.940
10.52
9.500
9.700
90,268
-0.16(-1.62%)
Nov 19, 2021
10.22
11.24
9.640
9.860
51,111
-0.43(-4.18%)
Nov 18, 2021
10.84
10.32
10.19
10.29
62,765
-0.48(-4.46%)
Nov 17, 2021
10.65
10.97
9.900
10.77
127,301
+0.04(+0.37%)
Nov 16, 2021
11.89
11.89
10.58
10.73
39,886
-1.12(-9.45%)
Nov 15, 2021
13.21
13.21
11.65
11.85
70,684
-1.10(-8.49%)
Nov 12, 2021
13.63
13.68
12.82
12.95
24,938
-0.46(-3.43%)
Nov 11, 2021
14.33
14.33
13.33
13.41
18,512
-0.72(-5.10%)
Nov 10, 2021
14.69
14.13
30,981
-0.65(-4.40%)
Nov 09, 2021
14.80
14.80
14.11
14.78
32,347
+0.20(+1.37%)
Nov 08, 2021
14.92
15.12
14.43
14.58
24,508
-0.30(-2.02%)
Nov 05, 2021
14.96
14.96
14.59
14.88
31,071
+0.15(+1.02%)
Nov 04, 2021
14.49
14.90
14.30
14.73
37,228
+0.31(+2.15%)
Nov 03, 2021
13.61
14.54
13.34
14.42
32,699
+0.88(+6.50%)
Nov 02, 2021
13.70
14.91
13.10
13.54
51,693
-0.33(-2.38%)
Nov 01, 2021
14.05
14.05
13.61
13.87
27,724
-0.18(-1.28%)
Oct 29, 2021
14.18
14.48
13.88
14.05
46,283
-0.35(-2.43%)
Oct 28, 2021
14.71
14.84
14.23
14.40
45,256
-0.19(-1.30%)
Oct 27, 2021
15.13
15.34
14.44
14.59
59,278
-0.64(-4.20%)
Oct 26, 2021
14.15
15.29
15.23
80,872
+0.82(+5.69%)
Oct 25, 2021
14.40
14.54
13.84
14.41
25,899
+0.03(+0.21%)
Oct 22, 2021
14.65
14.38
40,670
-0.18(-1.24%)
Oct 21, 2021
14.22
14.65
14.16
14.56
35,377
+0.40(+2.82%)
Oct 20, 2021
14.01
14.41
13.59
14.16
30,108
+0.28(+2.02%)
Oct 19, 2021
13.46
13.95
13.15
13.88
49,458
+0.42(+3.12%)
Oct 18, 2021
13.58
13.58
12.84
13.46
67,307
-0.09(-0.66%)
Oct 15, 2021
14.17
14.29
13.05
13.55
45,631
-0.38(-2.73%)
Oct 14, 2021
14.50
14.50
13.72
13.93
50,318
-0.46(-3.20%)
Oct 13, 2021
13.42
14.53
13.16
14.39
80,085
+0.92(+6.83%)
Oct 12, 2021
13.12
13.54
13.00
13.47
31,694
+0.38(+2.90%)
Oct 11, 2021
13.50
13.88
12.70
13.09
62,381
-0.36(-2.68%)
Oct 08, 2021
14.70
14.82
13.41
13.45
71,630
-1.35(-9.12%)
Oct 07, 2021
14.97
14.97
14.31
14.80
60,099
-0.05(-0.34%)
Oct 06, 2021
15.22
15.25
14.46
14.85
96,097
-0.46(-3.00%)
Oct 05, 2021
15.17
15.64
14.73
15.31
127,999
+0.20(+1.32%)
Oct 04, 2021
15.37
15.50
14.76
15.11
90,621
-0.16(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.