Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
134.65
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
229.84
232.02
226.03
229.81
27,900
+0.47(+0.20%)
Dec 28, 2023
222.28
229.49
219.50
229.34
34,987
+11.86(+5.45%)
Dec 27, 2023
216.00
219.15
213.67
217.48
29,559
+3.21(+1.50%)
Dec 26, 2023
214.72
217.00
210.88
214.27
29,740
-5.93(-2.69%)
Dec 22, 2023
215.36
221.00
213.50
220.20
25,238
-1.66(-0.75%)
Dec 21, 2023
220.35
226.72
219.40
221.86
23,738
-0.35(-0.16%)
Dec 20, 2023
214.07
222.24
210.00
222.21
46,922
+4.69(+2.16%)
Dec 19, 2023
223.79
226.72
216.50
217.52
26,710
-9.00(-3.97%)
Dec 18, 2023
225.14
226.52
218.90
226.52
37,567
-6.73(-2.89%)
Dec 15, 2023
234.44
239.08
233.25
233.25
15,268
+2.36(+1.02%)
Dec 14, 2023
244.81
245.24
230.89
230.89
31,355
-23.25(-9.15%)
Dec 13, 2023
268.42
269.02
253.59
254.14
33,214
-13.45(-5.03%)
Dec 12, 2023
263.30
270.58
263.30
267.59
31,049
+11.34(+4.43%)
Dec 11, 2023
260.04
262.91
255.00
256.25
23,047
-4.30(-1.65%)
Dec 08, 2023
261.00
263.47
257.30
260.55
27,121
-6.93(-2.59%)
Dec 07, 2023
255.79
269.08
253.50
267.48
37,197
+5.49(+2.10%)
Dec 06, 2023
253.99
263.21
250.29
261.99
69,797
+14.23(+5.74%)
Dec 05, 2023
239.19
248.00
237.39
247.76
38,449
+9.88(+4.15%)
Dec 04, 2023
242.90
242.90
233.56
237.88
42,312
+2.87(+1.22%)
Dec 01, 2023
233.63
235.01
225.50
235.01
50,872
-2.84(-1.19%)
Nov 30, 2023
238.65
246.33
228.75
237.85
36,898
-6.37(-2.61%)
Nov 29, 2023
232.56
246.08
232.56
244.22
28,350
+6.22(+2.61%)
Nov 28, 2023
237.43
238.71
232.02
238.00
20,961
-1.04(-0.44%)
Nov 27, 2023
239.08
245.00
238.36
239.04
17,475
+1.89(+0.80%)
Nov 24, 2023
235.52
238.06
230.79
237.15
13,409
-2.27(-0.95%)
Nov 22, 2023
251.83
257.00
238.81
239.42
41,599
-0.01(-0.00%)
Nov 21, 2023
239.88
244.12
238.50
239.43
16,000
+3.92(+1.66%)
Nov 20, 2023
236.26
236.40
230.57
235.51
14,424
-3.23(-1.35%)
Nov 17, 2023
249.48
249.48
232.96
238.74
28,477
-16.34(-6.41%)
Nov 16, 2023
246.24
262.21
246.00
255.08
33,356
+14.65(+6.09%)
Nov 15, 2023
241.00
241.08
231.42
240.43
25,445
+1.31(+0.55%)
Nov 14, 2023
243.24
244.00
237.00
239.12
21,073
-6.49(-2.64%)
Nov 13, 2023
251.50
252.00
245.41
245.61
12,038
-5.77(-2.30%)
Nov 10, 2023
253.95
260.29
250.58
251.38
18,773
-10.64(-4.06%)
Nov 09, 2023
252.16
262.32
250.00
262.02
30,124
+4.61(+1.79%)
Nov 08, 2023
249.92
257.89
246.29
257.41
28,686
+7.61(+3.05%)
Nov 07, 2023
243.20
253.24
243.20
249.80
40,646
+15.76(+6.73%)
Nov 06, 2023
224.28
235.82
222.38
234.04
11,983
+7.09(+3.12%)
Nov 03, 2023
220.82
230.64
218.68
226.95
26,849
+8.66(+3.97%)
Nov 02, 2023
236.55
236.56
217.77
218.29
29,804
-19.37(-8.15%)
Nov 01, 2023
233.40
237.66
226.17
237.66
38,217
+1.66(+0.70%)
Oct 31, 2023
238.13
246.67
236.00
236.00
16,253
-5.14(-2.13%)
Oct 30, 2023
242.01
249.32
236.58
241.14
23,131
-3.29(-1.35%)
Oct 27, 2023
229.02
246.80
229.02
244.43
55,199
+15.23(+6.65%)
Oct 26, 2023
228.22
236.67
227.94
229.20
45,889
+5.57(+2.49%)
Oct 25, 2023
220.75
225.23
217.66
223.63
50,160
+2.47(+1.12%)
Oct 24, 2023
210.90
221.49
210.06
221.16
50,458
+8.66(+4.08%)
Oct 23, 2023
207.54
215.48
206.45
212.50
70,230
+10.22(+5.05%)
Oct 20, 2023
192.10
203.00
191.23
202.28
46,557
+9.68(+5.03%)
Oct 19, 2023
193.57
199.01
188.65
192.60
40,688
+0.99(+0.52%)
Oct 18, 2023
198.04
198.05
189.61
191.61
56,048
-8.45(-4.22%)
Oct 17, 2023
206.77
206.77
199.00
200.06
51,587
-5.94(-2.88%)
Oct 16, 2023
207.63
210.19
203.89
206.00
35,977
-5.77(-2.72%)
Oct 13, 2023
216.39
216.39
207.01
211.77
49,160
-13.38(-5.94%)
Oct 12, 2023
219.07
227.69
218.20
225.15
27,571
+1.84(+0.82%)
Oct 11, 2023
224.00
231.50
223.31
223.31
55,310
+4.01(+1.83%)
Oct 10, 2023
221.93
224.54
215.16
219.30
35,792
-2.16(-0.98%)
Oct 09, 2023
223.25
232.62
218.63
221.46
68,201
-23.04(-9.42%)
Oct 06, 2023
247.66
255.20
236.70
244.50
41,136
-11.70(-4.57%)
Oct 05, 2023
260.00
260.00
248.00
256.20
46,924
+5.11(+2.04%)
Oct 04, 2023
235.48
257.40
234.91
251.09
112,660
+24.54(+10.83%)
Oct 03, 2023
225.15
233.50
225.00
226.55
79,266
+4.39(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.