Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	19.50	20.66	19.50	19.91	10,594,197	+1.64(+8.98%)
Nov 07, 2024	18.20	18.34	18.12	18.27	3,668,198	+0.28(+1.56%)
Nov 06, 2024	18.00	18.02	17.83	17.99	2,957,658	-0.06(-0.33%)
Nov 05, 2024	18.00	18.10	17.90	18.05	2,271,271	+0.31(+1.75%)
Nov 04, 2024	17.75	17.85	17.72	17.74	1,724,899	+0.01(+0.06%)
Nov 01, 2024	17.68	17.84	17.62	17.73	1,581,125	+0.13(+0.74%)
Oct 31, 2024	17.82	17.82	17.56	17.60	2,136,106	-0.38(-2.11%)
Oct 30, 2024	18.07	18.11	17.96	17.98	3,012,028	+0.13(+0.73%)
Oct 29, 2024	17.76	17.88	17.70	17.85	2,698,648	+0.10(+0.56%)
Oct 28, 2024	17.71	17.79	17.68	17.75	2,568,050	+0.13(+0.74%)
Oct 25, 2024	17.55	17.68	17.54	17.62	2,607,447	-0.07(-0.40%)
Oct 24, 2024	17.60	17.74	17.59	17.69	2,544,161	+0.16(+0.91%)
Oct 23, 2024	17.50	17.64	17.42	17.53	2,839,379	-0.36(-2.01%)
Oct 22, 2024	17.90	17.94	17.84	17.89	2,630,235	-0.21(-1.16%)
Oct 21, 2024	18.14	18.17	18.02	18.10	2,361,154	-0.12(-0.66%)
Oct 18, 2024	18.11	18.24	18.08	18.22	2,534,658	-0.29(-1.57%)
Oct 17, 2024	18.60	18.62	18.43	18.51	1,661,913	-0.17(-0.91%)
Oct 16, 2024	18.70	18.70	18.61	18.68	1,884,389	+0.02(+0.11%)
Oct 15, 2024	18.81	18.85	18.60	18.66	2,118,160	-0.43(-2.25%)
Oct 14, 2024	18.90	19.16	18.87	19.09	2,080,187	+0.11(+0.58%)
Oct 11, 2024	18.74	19.05	18.74	18.98	1,725,822	+0.12(+0.64%)
Oct 10, 2024	18.91	18.94	18.71	18.86	2,078,811	-0.19(-1.00%)
Oct 09, 2024	18.83	19.23	18.71	19.05	1,987,049	+0.02(+0.12%)
Oct 08, 2024	19.08	19.09	19.01	19.03	2,017,135	-0.10(-0.54%)
Oct 07, 2024	19.12	19.28	19.07	19.13	3,341,980	+0.16(+0.85%)
Oct 04, 2024	18.86	18.99	18.85	18.97	2,291,650	+0.17(+0.90%)
Oct 03, 2024	18.80	18.92	18.75	18.80	2,311,960	-0.19(-1.00%)
Oct 02, 2024	19.05	19.05	18.78	18.99	3,713,990	-0.37(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.