Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.46	102.03	100.32	101.47	716,754	-1.54(-1.50%)
Feb 25, 2022	101.81	103.24	101.44	103.01	643,065	+2.08(+2.06%)
Feb 24, 2022	96.27	101.05	96.26	100.93	1,098,169	+0.67(+0.67%)
Feb 23, 2022	102.40	102.79	99.98	100.26	832,768	-1.36(-1.33%)
Feb 22, 2022	101.04	103.26	101.04	101.62	1,000,314	-1.53(-1.49%)
Feb 18, 2022				103.15	0	-0.57(-0.55%)
Feb 17, 2022	104.55	104.89	103.57	103.72	877,869	-1.69(-1.61%)
Feb 16, 2022	104.91	105.72	104.54	105.42	522,920	-1.92(-1.79%)
Feb 15, 2022	106.01	107.55	106.00	107.34	639,765	+1.34(+1.26%)
Feb 14, 2022	105.92	106.76	105.03	106.00	796,165	-0.67(-0.63%)
Feb 11, 2022	108.76	109.44	106.23	106.67	768,757	-2.10(-1.93%)
Feb 10, 2022	108.45	110.82	108.23	108.77	536,518	-1.53(-1.39%)
Feb 09, 2022	108.24	110.77	107.88	110.31	975,752	+1.67(+1.54%)
Feb 08, 2022	107.89	108.75	107.38	108.63	601,263	+0.02(+0.02%)
Feb 07, 2022	108.27	109.66	107.71	108.61	670,215	+0.62(+0.58%)
Feb 04, 2022	107.62	108.56	106.42	107.99	823,780	+1.08(+1.01%)
Feb 03, 2022	108.42		106.76	106.91	1,030,407	-4.18(-3.76%)
Feb 02, 2022	116.58	117.77	110.45	111.09	1,586,785	-0.31(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.