Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
615,591.81
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
94700
94800
94000
94500
300
-200.00(-0.21%)
Feb 26, 2004
95300
95400
94700
94700
200
-500.00(-0.53%)
Feb 25, 2004
95400
95700
95000
95200
200
+140.00(+0.15%)
Feb 24, 2004
94500
95300
94400
95060
500
+660.00(+0.70%)
Feb 23, 2004
93750
94500
93750
94400
200
+825.00(+0.88%)
Feb 20, 2004
93600
93700
93575
93575
100
+475.00(+0.51%)
Feb 19, 2004
92700
93100
92700
93100
100
+410.00(+0.44%)
Feb 18, 2004
92600
92845
92210
92690
200
+690.00(+0.75%)
Feb 17, 2004
92000
92100
91900
92000
300
+100.00(+0.11%)
Feb 13, 2004
91950
91950
91700
91900
100
+300.00(+0.33%)
Feb 12, 2004
92000
92000
91500
91600
300
-500.00(-0.54%)
Feb 11, 2004
92400
92400
92100
92100
100
+100.00(+0.11%)
Feb 10, 2004
90800
92200
90800
92000
300
+1325.00(+1.46%)
Feb 09, 2004
90200
90700
90200
90675
100
+475.00(+0.53%)
Feb 06, 2004
90200
90200
89800
90200
300
+195.00(+0.22%)
Feb 05, 2004
90695
90695
89900
90005
100
-595.00(-0.66%)
Feb 04, 2004
89900
90600
89900
90600
200
-200.00(-0.22%)
Feb 03, 2004
90000
91000
90000
90800
400
+1050.00(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.