Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.15	14.30	13.72	13.98	133,980	-0.39(-2.71%)
Feb 27, 2013	14.60	14.65	14.15	14.37	251,393	-0.21(-1.44%)
Feb 26, 2013	14.12	14.68	13.89	14.58	333,891	-0.18(-1.22%)
Feb 22, 2013	14.63	14.82	14.43	14.76	290,030	+0.19(+1.30%)
Feb 21, 2013	14.45	14.65	14.27	14.57	171,816	-0.04(-0.27%)
Feb 20, 2013	14.20	14.79	14.20	14.61	204,297	+0.37(+2.60%)
Feb 19, 2013	14.00	14.30	13.99	14.24	159,922	+0.21(+1.50%)
Feb 15, 2013	13.88	14.36	13.81	14.03	320,146	+0.23(+1.67%)
Feb 14, 2013	13.39	13.91	13.34	13.80	168,180	+0.43(+3.22%)
Feb 13, 2013	13.60	13.84	12.97	13.37	67,585	-0.17(-1.26%)
Feb 12, 2013	13.54	13.72	13.50	13.54	153,792	+0.02(+0.15%)
Feb 11, 2013	13.79	13.79	13.49	13.52	231,628	-0.32(-2.31%)
Feb 08, 2013	13.61	13.91	13.53	13.84	113,156	+0.22(+1.62%)
Feb 07, 2013	13.62	13.72	13.52	13.62	77,223	-0.12(-0.87%)
Feb 06, 2013	13.22	13.82	12.63	13.74	248,907	+0.62(+4.73%)
Feb 04, 2013	12.93	13.31	12.83	13.12	208,697	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.