Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	4647	4698	4637	4697	20,888,400	+118.84(+2.60%)
Feb 28, 2000	4575	4627	4466	4578	17,980,700	-12.65(-0.28%)
Feb 25, 2000	4619	4663	4576	4590	18,255,000	-27.15(-0.59%)
Feb 24, 2000	4584	4620	4495	4618	19,440,500	+67.32(+1.48%)
Feb 23, 2000	4407	4568	4401	4550	18,928,000	+168.21(+3.84%)
Feb 22, 2000	4433	4444	4291	4382	17,722,900	-29.62(-0.67%)
Feb 18, 2000	4564	4564	4405	4412	18,984,100	-137.18(-3.02%)
Feb 17, 2000	4483	4553	4445	4549	20,084,400	+121.27(+2.74%)
Feb 16, 2000	4427	4478	4414	4428	17,821,300	+6.88(+0.16%)
Feb 15, 2000	4416	4441	4291	4421	17,089,300	+2.22(+0.05%)
Feb 14, 2000	4434	4436	4356	4419	16,008,500	+23.10(+0.53%)
Feb 11, 2000	4489	4490	4361	4395	17,385,900	-90.18(-2.01%)
Feb 10, 2000	4390	4486	4358	4486	18,135,900	+122.39(+2.81%)
Feb 09, 2000	4460	4461	4363	4363	17,755,900	-64.26(-1.45%)
Feb 08, 2000	4370	4428	4370	4428	19,711,800	+105.73(+2.45%)
Feb 07, 2000	4274	4322	4245	4322	16,255,400	+77.63(+1.83%)
Feb 04, 2000	4242	4295	4229	4244	17,514,500	+33.16(+0.79%)
Feb 03, 2000	4135	4211	4086	4211	17,223,300	+137.02(+3.36%)
Feb 02, 2000	4059	4126	4051	4074	15,278,800	+21.98(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.