Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	2224	2238	2128	2152	20,827,000	-55.99(-2.54%)
Feb 27, 2001	2287	2300	2207	2208	18,085,400	-100.68(-4.36%)
Feb 26, 2001	2288	2310	2239	2308	17,390,600	+45.99(+2.03%)
Feb 23, 2001	2221	2265	2156	2263	22,379,100	+17.55(+0.78%)
Feb 22, 2001	2272	2292	2186	2245	24,834,700	-23.98(-1.06%)
Feb 21, 2001	2282	2354	2257	2269	20,197,400	-49.41(-2.13%)
Feb 20, 2001	2440	2443	2318	2318	18,783,400	-107.03(-4.41%)
Feb 16, 2001	2445	2458	2397	2425	18,922,000	-127.53(-5.00%)
Feb 15, 2001	2537	2593	2537	2553	21,069,300	+61.51(+2.47%)
Feb 14, 2001	2438	2493	2388	2491	19,873,500	+63.68(+2.62%)
Feb 13, 2001	2511	2555	2427	2428	17,285,500	-61.94(-2.49%)
Feb 12, 2001	2459	2508	2435	2490	17,512,200	+18.69(+0.76%)
Feb 09, 2001	2542	2543	2456	2471	18,819,100	-91.09(-3.56%)
Feb 08, 2001	2626	2652	2562	2562	18,523,600	-45.76(-1.75%)
Feb 07, 2001	2616	2636	2555	2608	20,569,200	-56.67(-2.13%)
Feb 06, 2001	2642	2706	2640	2664	17,889,200	+21.28(+0.81%)
Feb 05, 2001	2640	2656	2597	2643	16,487,600	-17.29(-0.65%)
Feb 02, 2001	2783	2792	2660	2660	17,069,000	-122.29(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.