Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1759	1773	1729	1731	19,356,300	-20.39(-1.16%)
Feb 27, 2002	1783	1794	1741	1752	18,234,400	-14.98(-0.85%)
Feb 26, 2002	1778	1789	1750	1767	16,705,300	-3.02(-0.17%)
Feb 25, 2002	1731	1777	1731	1770	16,668,500	+45.34(+2.63%)
Feb 22, 2002	1719	1736	1697	1725	18,393,400	+8.30(+0.48%)
Feb 21, 2002	1764	1769	1716	1716	18,337,500	-59.33(-3.34%)
Feb 20, 2002	1762	1777	1729	1776	19,182,100	+24.96(+1.43%)
Feb 19, 2002	1791	1791	1745	1751	17,491,700	-54.59(-3.02%)
Feb 18, 2002	1805	1805	1805	1805	0	+0.00(+0.00%)
Feb 15, 2002	1845	1847	1802	1805	16,247,200	-38.17(-2.07%)
Feb 14, 2002	1863	1878	1841	1843	16,794,100	-15.79(-0.85%)
Feb 13, 2002	1845	1862	1844	1859	16,007,400	+24.95(+1.36%)
Feb 12, 2002	1830	1852	1817	1834	16,216,800	-12.45(-0.67%)
Feb 11, 2002	1817	1847	1815	1847	15,648,300	+27.78(+1.53%)
Feb 08, 2002	1794	1819	1772	1819	17,947,100	+36.77(+2.06%)
Feb 07, 2002	1809	1824	1782	1782	19,983,000	-30.60(-1.69%)
Feb 06, 2002	1853	1853	1805	1813	21,054,800	-25.81(-1.40%)
Feb 05, 2002	1845	1868	1829	1839	21,068,700	-17.01(-0.92%)
Feb 04, 2002	1908	1908	1849	1856	17,790,300	-55.71(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.