Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1328	1343	1325	1338	13,543,700	+13.58(+1.03%)
Feb 27, 2003	1312	1332	1306	1324	12,381,100	+20.26(+1.55%)
Feb 26, 2003	1323	1331	1303	1304	12,070,900	-25.30(-1.90%)
Feb 25, 2003	1307	1331	1292	1329	13,959,600	+6.60(+0.50%)
Feb 24, 2003	1342	1343	1321	1322	12,224,800	-26.64(-1.97%)
Feb 21, 2003	1331	1352	1316	1349	13,424,400	+17.79(+1.34%)
Feb 20, 2003	1340	1344	1329	1331	13,204,100	-3.09(-0.23%)
Feb 19, 2003	1343	1345	1322	1334	11,797,000	-12.22(-0.91%)
Feb 18, 2003	1320	1347	1320	1347	13,039,300	+36.37(+2.78%)
Feb 14, 2003	1283	1310	1280	1310	13,154,100	+32.73(+2.56%)
Feb 13, 2003	1281	1281	1262	1277	13,104,400	-1.53(-0.12%)
Feb 12, 2003	1292	1301	1279	1279	12,310,700	-16.49(-1.27%)
Feb 11, 2003	1302	1315	1286	1295	12,961,900	-1.22(-0.09%)
Feb 10, 2003	1287	1299	1275	1297	12,164,400	+14.21(+1.11%)
Feb 07, 2003	1311	1315	1279	1282	12,288,500	-19.26(-1.48%)
Feb 06, 2003	1299	1311	1291	1302	12,193,200	+0.23(+0.02%)
Feb 05, 2003	1315	1333	1299	1302	13,671,300	-4.65(-0.36%)
Feb 04, 2003	1310	1310	1292	1306	13,681,500	-17.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.