Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.230	7.690	6.600	6.700	188,634	-0.65(-8.84%)
Feb 25, 2022	7.170	7.750	7.180	7.350	223,485	+0.23(+3.23%)
Feb 24, 2022	6.990	7.750	6.520	7.120	377,132	-0.17(-2.33%)
Feb 23, 2022	8.390	8.620	6.970	7.290	354,139	-1.10(-13.11%)
Feb 22, 2022	9.430	9.430	8.370	8.390	125,120	-1.09(-11.50%)
Feb 18, 2022				9.480	0	+0.91(+10.62%)
Feb 17, 2022	8.720	9.132	8.420	8.570	280,345	-0.30(-3.38%)
Feb 16, 2022	10.19	10.40	8.590	8.870	217,691	-1.42(-13.80%)
Feb 15, 2022	11.30	11.60	9.810	10.29	708,561	-0.98(-8.70%)
Feb 14, 2022	12.39	12.83	11.13	11.27	218,557	-0.93(-7.62%)
Feb 11, 2022	12.41	13.01	11.85	12.20	289,704	-0.13(-1.05%)
Feb 10, 2022	11.78	12.89	11.77	12.33	232,731	+0.16(+1.31%)
Feb 09, 2022	11.40	12.46	11.35	12.17	297,429	+0.90(+7.99%)
Feb 08, 2022	11.05	11.35	10.61	11.27	297,833	+0.09(+0.81%)
Feb 07, 2022	10.90	11.51	10.57	11.18	282,799	+0.33(+3.04%)
Feb 04, 2022	10.78	11.23	9.800	10.85	184,865	-0.06(-0.55%)
Feb 03, 2022	10.62			10.91	540,751	+0.51(+4.90%)
Feb 02, 2022	11.40	11.49	9.790	10.40	456,528	-0.92(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.