Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.41	12.48	12.36	12.38	21,219,212	+0.04(+0.30%)
Feb 28, 2024	12.45	12.45	12.31	12.34	23,193,740	-0.23(-1.84%)
Feb 27, 2024	12.40	12.62	12.38	12.57	27,665,970	+0.42(+3.42%)
Feb 26, 2024	12.24	12.25	12.08	12.15	29,858,422	-0.28(-2.23%)
Feb 23, 2024	12.69	12.70	12.41	12.43	29,908,542	-0.04(-0.30%)
Feb 22, 2024	12.53	12.56	12.44	12.47	36,188,428	+0.07(+0.60%)
Feb 21, 2024	12.38	12.48	12.35	12.39	19,943,456	+0.06(+0.45%)
Feb 20, 2024	12.40	12.40	12.18	12.34	42,909,184	-0.24(-1.91%)
Feb 16, 2024	12.34	12.70	12.33	12.58	37,037,184	+0.37(+3.02%)
Feb 15, 2024	12.15	12.22	12.12	12.21	20,155,148	-0.02(-0.15%)
Feb 14, 2024	12.25	12.40	12.15	12.23	21,784,946	+0.08(+0.68%)
Feb 13, 2024	12.28	12.32	12.05	12.14	17,858,742	-0.25(-2.01%)
Feb 12, 2024	12.26	12.52	12.21	12.39	17,046,636	+0.16(+1.28%)
Feb 09, 2024	12.24	12.30	12.14	12.24	19,183,958	-0.01(-0.08%)
Feb 08, 2024	12.40	12.40	12.20	12.25	33,182,242	-0.20(-1.63%)
Feb 07, 2024	12.39	12.47	12.36	12.45	19,602,708	+0.07(+0.60%)
Feb 06, 2024	12.32	12.43	12.30	12.38	25,647,654	+0.25(+2.06%)
Feb 05, 2024	12.18	12.18	12.02	12.13	29,342,806	-0.14(-1.13%)
Feb 02, 2024	12.44	12.46	12.25	12.26	27,323,064	-0.40(-3.13%)
Feb 01, 2024	12.59	12.73	12.56	12.66	17,229,298	+0.03(+0.22%)
Jan 31, 2024	12.73	12.82	12.62	12.63	25,883,008	-0.18(-1.44%)
Jan 30, 2024	12.77	12.88	12.58	12.82	26,479,842	-0.09(-0.71%)
Jan 29, 2024	12.89	12.92	12.76	12.91	17,057,158	-0.17(-1.27%)
Jan 26, 2024	12.86	13.11	12.85	13.08	24,488,488	+0.30(+2.31%)
Jan 25, 2024	13.09	13.17	12.62	12.78	50,346,992	-0.30(-2.26%)
Jan 24, 2024	13.29	13.29	13.06	13.08	32,526,868	+0.13(+1.00%)
Jan 23, 2024	12.85	12.97	12.79	12.95	39,290,064	+0.38(+3.01%)
Jan 22, 2024	12.50	12.68	12.49	12.57	32,717,184	-0.17(-1.30%)
Jan 19, 2024	12.86	12.89	12.73	12.74	47,046,700	-0.22(-1.71%)
Jan 18, 2024	13.03	13.04	12.92	12.96	29,005,328	-0.02(-0.14%)
Jan 17, 2024	13.02	13.09	12.91	12.97	30,372,272	-0.23(-1.75%)
Jan 16, 2024	13.38	13.42	13.15	13.21	30,240,138	-0.42(-3.11%)
Jan 12, 2024	13.80	13.86	13.59	13.63	16,604,398	-0.10(-0.74%)
Jan 11, 2024	13.74	13.78	13.59	13.73	22,664,122	+0.10(+0.74%)
Jan 10, 2024	13.62	13.66	13.56	13.63	17,347,782	-0.15(-1.07%)
Jan 09, 2024	13.86	13.90	13.75	13.78	15,082,088	-0.31(-2.23%)
Jan 08, 2024	13.95	14.12	13.89	14.09	14,492,630	-0.03(-0.20%)
Jan 05, 2024	14.08	14.21	14.03	14.12	15,712,550	-0.12(-0.84%)
Jan 04, 2024	14.25	14.32	14.17	14.24	19,157,186	-0.18(-1.22%)
Jan 03, 2024	14.25	14.45	14.23	14.41	16,986,218	-0.08(-0.57%)
Jan 02, 2024	14.65	14.76	14.38	14.50	17,309,268	-0.14(-0.95%)
Dec 29, 2023	14.59	14.65	14.47	14.64	10,012,005	-0.03(-0.19%)
Dec 28, 2023	14.71	14.78	14.66	14.66	10,210,211	-0.11(-0.75%)
Dec 27, 2023	14.73	14.84	14.71	14.77	13,427,574	+0.07(+0.50%)
Dec 26, 2023	14.74	14.81	14.69	14.70	14,219,266	+0.18(+1.21%)
Dec 22, 2023	14.69	14.69	14.48	14.53	16,716,569	-0.03(-0.19%)
Dec 21, 2023	14.43	14.62	14.42	14.55	18,673,622	+0.54(+3.89%)
Dec 20, 2023	14.21	14.24	14.00	14.01	20,111,870	-0.17(-1.17%)
Dec 19, 2023	14.17	14.25	14.15	14.17	23,818,754	+0.15(+1.05%)
Dec 18, 2023	13.88	14.05	13.87	14.03	22,366,634	+0.22(+1.60%)
Dec 15, 2023	13.83	13.85	13.75	13.81	19,228,860	-0.01(-0.07%)
Dec 14, 2023	13.82	13.99	13.81	13.81	27,122,404	+0.12(+0.88%)
Dec 13, 2023	13.53	13.74	13.39	13.69	27,061,170	+0.18(+1.30%)
Dec 12, 2023	13.66	13.68	13.47	13.52	14,949,620	-0.12(-0.88%)
Dec 11, 2023	13.47	13.68	13.39	13.64	17,600,432	+0.09(+0.68%)
Dec 08, 2023	13.55	13.72	13.53	13.55	17,617,894	-0.14(-1.01%)
Dec 07, 2023	13.70	13.71	13.60	13.69	17,741,920	+0.13(+0.95%)
Dec 06, 2023	13.82	13.83	13.55	13.56	16,018,085	-0.03(-0.20%)
Dec 05, 2023	13.58	13.65	13.46	13.58	18,580,982	-0.07(-0.54%)
Dec 04, 2023	13.94	13.95	13.59	13.66	31,402,506	-0.53(-3.71%)
Dec 01, 2023	13.95	14.28	13.92	14.18	28,650,346	+0.34(+2.47%)
Nov 30, 2023	13.83	13.88	13.75	13.84	15,504,688	+0.06(+0.40%)
Nov 29, 2023	13.81	13.86	13.71	13.79	14,614,966	-0.14(-0.99%)
Nov 28, 2023	13.67	13.94	13.65	13.93	16,744,680	+0.18(+1.34%)
Nov 27, 2023	13.91	13.92	13.68	13.74	24,458,664	-0.16(-1.13%)
Nov 24, 2023	13.94	13.99	13.86	13.90	13,854,344	-0.14(-0.99%)
Nov 22, 2023	14.30	14.33	13.93	14.04	49,761,864	-0.18(-1.24%)
Nov 21, 2023	14.21	14.35	14.11	14.21	31,894,746	+0.20(+1.41%)
Nov 20, 2023	13.89	14.11	13.88	14.02	38,542,780	+0.46(+3.37%)
Nov 17, 2023	13.57	13.67	13.52	13.56	20,254,992	-0.05(-0.39%)
Nov 16, 2023	13.52	13.66	13.45	13.61	25,303,768	+0.12(+0.86%)
Nov 15, 2023	13.65	13.66	13.45	13.50	17,782,296	-0.08(-0.59%)
Nov 14, 2023	13.43	13.66	13.40	13.58	28,836,480	+0.62(+4.77%)
Nov 13, 2023	13.02	13.04	12.92	12.96	13,877,923	-0.11(-0.82%)
Nov 10, 2023	12.95	13.08	12.86	13.07	21,062,676	+0.30(+2.39%)
Nov 09, 2023	12.90	13.00	12.73	12.76	18,754,978	+0.01(+0.07%)
Nov 08, 2023	12.90	12.97	12.73	12.75	22,704,360	-0.06(-0.49%)
Nov 07, 2023	13.07	13.07	12.78	12.82	31,465,752	-0.27(-2.05%)
Nov 06, 2023	13.10	13.16	13.04	13.08	22,446,346	+0.07(+0.55%)
Nov 03, 2023	13.00	13.15	13.00	13.01	20,911,834	+0.04(+0.28%)
Nov 02, 2023	12.89	13.06	12.85	12.98	21,946,786	+0.27(+2.11%)
Nov 01, 2023	12.43	12.75	12.43	12.71	41,649,044	+0.43(+3.50%)
Oct 31, 2023	12.03	12.31	12.00	12.28	18,160,718	+0.17(+1.40%)
Oct 30, 2023	12.35	12.39	12.09	12.11	31,021,340	+0.03(+0.22%)
Oct 27, 2023	11.82	12.26	11.81	12.08	57,332,204	+0.41(+3.53%)
Oct 26, 2023	11.43	11.71	11.40	11.67	39,197,688	+0.28(+2.44%)
Oct 25, 2023	11.60	11.64	11.38	11.39	23,438,010	-0.11(-0.93%)
Oct 24, 2023	11.36	11.50	11.33	11.50	23,352,352	+0.36(+3.22%)
Oct 23, 2023	11.10	11.25	11.03	11.14	22,568,564	+0.03(+0.24%)
Oct 20, 2023	11.12	11.20	10.99	11.11	41,863,268	-0.31(-2.74%)
Oct 19, 2023	11.52	11.60	11.40	11.43	30,165,340	-0.13(-1.09%)
Oct 18, 2023	11.88	11.89	11.54	11.55	29,741,776	-0.50(-4.16%)
Oct 17, 2023	11.78	12.12	11.77	12.05	21,262,658	+0.10(+0.82%)
Oct 16, 2023	11.90	12.00	11.85	11.96	14,351,544	+0.23(+1.99%)
Oct 13, 2023	11.82	11.93	11.68	11.72	16,735,636	-0.01(-0.08%)
Oct 12, 2023	12.00	12.03	11.65	11.73	19,813,890	-0.24(-2.02%)
Oct 11, 2023	11.88	11.99	11.80	11.97	17,347,652	+0.15(+1.29%)
Oct 10, 2023	11.76	11.86	11.72	11.82	15,476,505	+0.30(+2.64%)
Oct 09, 2023	11.45	11.56	11.33	11.52	15,207,885	-0.11(-0.92%)
Oct 06, 2023	11.38	11.71	11.36	11.62	21,970,882	+0.18(+1.57%)
Oct 05, 2023	11.39	11.54	11.34	11.45	17,159,412	+0.02(+0.16%)
Oct 04, 2023	11.52	11.60	11.37	11.43	16,747,732	-0.11(-0.93%)
Oct 03, 2023	11.67	11.80	11.50	11.53	17,187,480	-0.30(-2.57%)
Oct 02, 2023	11.94	11.96	11.74	11.84	15,358,364	-0.16(-1.34%)
Sep 29, 2023	12.03	12.09	11.94	12.00	15,092,400	+0.15(+1.29%)
Sep 28, 2023	11.70	11.89	11.65	11.85	29,561,196	+0.21(+1.85%)
Sep 27, 2023	11.79	11.82	11.53	11.63	27,643,678	-0.10(-0.84%)
Sep 26, 2023	11.84	11.94	11.71	11.73	16,783,642	-0.27(-2.24%)
Sep 25, 2023	12.05	12.01	11.88	12.00	38,609,380	-0.31(-2.55%)
Sep 22, 2023	12.43	12.53	12.30	12.31	18,322,172	+0.09(+0.73%)
Sep 21, 2023	12.35	12.41	12.21	12.22	22,942,498	-0.49(-3.87%)
Sep 20, 2023	12.73	12.85	12.70	12.72	17,884,606	+0.07(+0.57%)
Sep 19, 2023	12.71	12.75	12.52	12.65	75,154,152	+0.01(+0.07%)
Sep 18, 2023	12.87	12.90	12.64	12.64	34,759,936	-0.19(-1.47%)
Sep 15, 2023	13.07	13.07	12.78	12.82	20,666,508	-0.07(-0.56%)
Sep 14, 2023	12.68	12.96	12.66	12.90	35,351,132	+0.63(+5.11%)
Sep 13, 2023	12.22	12.34	12.21	12.27	15,052,060	+0.09(+0.74%)
Sep 12, 2023	12.22	12.34	12.17	12.18	12,066,304	-0.08(-0.66%)
Sep 11, 2023	12.30	12.38	12.24	12.26	20,922,348	+0.34(+2.85%)
Sep 08, 2023	11.92	11.97	11.87	11.92	13,496,562	+0.12(+0.99%)
Sep 07, 2023	12.02	12.08	11.77	11.80	15,077,680	-0.39(-3.23%)
Sep 06, 2023	12.39	12.56	12.18	12.20	17,806,306	-0.23(-1.87%)
Sep 05, 2023	12.47	12.52	12.38	12.43	14,749,410	-0.10(-0.79%)
Sep 01, 2023	12.30	12.54	12.23	12.53	38,587,840	+0.73(+6.23%)
Aug 31, 2023	11.96	12.02	11.78	11.79	17,610,322	-0.14(-1.20%)
Aug 30, 2023	12.03	12.05	11.87	11.94	12,259,385	+0.00(+0.00%)
Aug 29, 2023	11.63	11.98	11.58	11.94	24,251,270	+0.37(+3.17%)
Aug 28, 2023	11.47	11.60	11.42	11.57	10,810,389	+0.16(+1.41%)
Aug 25, 2023	11.44	11.49	11.32	11.41	14,722,451	+0.01(+0.08%)
Aug 24, 2023	11.38	11.49	11.31	11.40	14,628,560	-0.21(-1.85%)
Aug 23, 2023	11.47	11.69	11.45	11.62	19,704,660	+0.25(+2.21%)
Aug 22, 2023	11.27	11.39	11.19	11.36	21,625,734	+0.35(+3.17%)
Aug 21, 2023	10.98	11.08	10.94	11.02	19,293,676	-0.01(-0.08%)
Aug 18, 2023	11.05	11.13	10.98	11.02	25,104,930	-0.07(-0.65%)
Aug 17, 2023	11.24	11.29	11.06	11.10	32,059,172	+0.10(+0.90%)
Aug 16, 2023	10.96	11.13	10.94	11.00	21,795,112	+0.01(+0.08%)
Aug 15, 2023	11.08	11.10	10.96	10.99	27,230,904	-0.18(-1.60%)
Aug 14, 2023	11.33	11.33	11.15	11.17	29,234,716	-0.40(-3.44%)
Aug 11, 2023	11.69	11.73	11.53	11.57	33,422,826	-0.16(-1.33%)
Aug 10, 2023	11.91	11.97	11.71	11.72	17,389,930	-0.09(-0.74%)
Aug 09, 2023	11.97	12.03	11.78	11.81	17,712,288	-0.13(-1.09%)
Aug 08, 2023	11.72	12.07	11.65	11.94	31,242,134	-0.10(-0.87%)
Aug 07, 2023	11.92	12.07	11.81	12.04	17,172,260	+0.03(+0.29%)
Aug 04, 2023	12.08	12.21	11.99	12.01	29,611,548	+0.03(+0.22%)
Aug 03, 2023	11.92	12.06	11.83	11.98	30,282,760	-0.09(-0.72%)
Aug 02, 2023	12.19	12.21	12.04	12.07	22,207,496	-0.22(-1.77%)
Aug 01, 2023	12.43	12.49	12.28	12.29	22,506,526	-0.42(-3.28%)
Jul 31, 2023	12.49	12.73	12.49	12.70	25,420,762	+0.34(+2.74%)
Jul 28, 2023	12.61	12.69	12.36	12.36	36,428,600	-0.48(-3.72%)
Jul 27, 2023	12.97	13.02	12.82	12.84	29,039,786	-0.27(-2.05%)
Jul 26, 2023	13.06	13.25	12.95	13.11	24,121,058	-0.06(-0.46%)
Jul 25, 2023	13.20	13.29	13.10	13.17	44,100,716	+0.40(+3.13%)
Jul 24, 2023	12.35	12.88	12.34	12.77	24,132,196	+0.45(+3.66%)
Jul 21, 2023	12.27	12.38	12.20	12.32	14,068,078	+0.12(+1.00%)
Jul 20, 2023	12.35	12.41	12.19	12.20	16,588,905	+0.00(+0.00%)
Jul 19, 2023	12.16	12.27	12.10	12.20	13,929,664	+0.02(+0.14%)
Jul 18, 2023	12.17	12.32	12.11	12.18	10,372,830	-0.03(-0.28%)
Jul 17, 2023	12.19	12.27	12.01	12.22	17,580,964	-0.19(-1.54%)
Jul 14, 2023	12.46	12.51	12.33	12.41	20,088,882	-0.04(-0.35%)
Jul 13, 2023	12.29	12.46	12.26	12.45	26,398,748	+0.36(+2.94%)
Jul 12, 2023	12.20	12.24	12.09	12.09	19,840,510	+0.18(+1.53%)
Jul 11, 2023	11.50	11.96	11.50	11.91	44,622,664	+0.44(+3.86%)
Jul 10, 2023	11.47	11.60	11.45	11.47	19,461,078	-0.17(-1.42%)
Jul 07, 2023	11.46	11.71	11.44	11.63	28,417,148	+0.20(+1.75%)
Jul 06, 2023	11.54	11.66	11.37	11.44	26,936,408	-0.19(-1.64%)
Jul 05, 2023	11.72	11.73	11.58	11.63	31,563,354	-0.32(-2.69%)
Jul 03, 2023	11.87	12.04	11.85	11.95	16,089,870	+0.30(+2.53%)
Jun 30, 2023	11.80	11.81	11.63	11.65	20,194,874	-0.09(-0.74%)
Jun 29, 2023	11.57	11.77	11.56	11.74	20,707,268	+0.16(+1.43%)
Jun 28, 2023	11.83	11.85	11.57	11.57	28,517,260	-0.50(-4.17%)
Jun 27, 2023	12.16	12.22	12.02	12.08	18,224,296	+0.10(+0.87%)
Jun 26, 2023	11.89	12.06	11.87	11.97	14,622,086	+0.08(+0.66%)
Jun 23, 2023	11.90	11.95	11.80	11.90	24,089,634	-0.18(-1.51%)
Jun 22, 2023	12.22	12.22	12.03	12.08	30,093,204	-0.06(-0.50%)
Jun 21, 2023	12.16	12.19	12.07	12.14	29,393,770	-0.06(-0.50%)
Jun 20, 2023	12.36	12.36	12.16	12.20	28,245,154	-0.34(-2.70%)
Jun 16, 2023	12.44	12.63	12.40	12.54	23,907,718	-0.03(-0.21%)
Jun 15, 2023	12.40	12.58	12.34	12.56	22,013,256	+0.19(+1.54%)
Jun 14, 2023	12.38	12.47	12.22	12.37	34,438,572	+0.30(+2.52%)
Jun 13, 2023	12.24	12.27	12.07	12.07	26,330,330	+0.11(+0.94%)
Jun 12, 2023	11.99	12.00	11.83	11.96	20,622,242	-0.23(-1.92%)
Jun 09, 2023	12.29	12.40	12.16	12.19	30,822,784	-0.04(-0.35%)
Jun 08, 2023	12.19	12.24	12.09	12.23	17,650,250	+0.13(+1.08%)
Jun 07, 2023	11.96	12.11	11.93	12.10	27,937,388	+0.17(+1.46%)
Jun 06, 2023	11.93	12.09	11.91	11.93	26,622,954	+0.11(+0.96%)
Jun 05, 2023	11.96	11.99	11.76	11.82	23,771,006	-0.06(-0.51%)
Jun 02, 2023	11.90	11.95	11.77	11.88	33,740,396	+0.56(+4.91%)
Jun 01, 2023	11.12	11.38	11.08	11.32	60,725,220	+0.31(+2.84%)
May 31, 2023	10.97	11.09	10.86	11.01	52,108,208	-0.07(-0.63%)
May 30, 2023	11.22	11.22	10.92	11.08	34,987,312	-0.43(-3.77%)
May 26, 2023	11.52	11.61	11.41	11.51	22,258,702	+0.34(+3.03%)
May 25, 2023	11.34	11.36	11.15	11.17	22,151,264	-0.22(-1.91%)
May 24, 2023	11.47	11.49	11.34	11.39	21,798,002	-0.20(-1.72%)
May 23, 2023	11.72	11.73	11.57	11.59	19,399,202	-0.30(-2.48%)
May 22, 2023	12.01	12.01	11.87	11.89	14,924,730	-0.15(-1.23%)
May 19, 2023	12.16	12.16	11.99	12.03	25,225,190	-0.20(-1.63%)
May 18, 2023	12.17	12.25	12.05	12.23	19,988,858	-0.06(-0.49%)
May 17, 2023	12.10	12.36	12.10	12.29	19,470,312	+0.41(+3.43%)
May 16, 2023	12.14	12.22	11.84	11.89	17,719,564	-0.34(-2.77%)
May 15, 2023	12.19	12.27	12.10	12.23	20,394,676	+0.26(+2.18%)
May 12, 2023	11.89	12.07	11.87	11.96	14,316,168	+0.06(+0.51%)
May 11, 2023	11.76	11.97	11.71	11.90	25,744,696	-0.25(-2.07%)
May 10, 2023	12.37	12.38	11.99	12.16	23,259,828	-0.09(-0.71%)
May 09, 2023	11.92	12.31	11.89	12.24	22,552,696	+0.17(+1.44%)
May 08, 2023	12.36	12.41	12.07	12.07	22,085,086	+0.00(+0.00%)
May 05, 2023	11.77	12.17	11.77	12.07	26,481,718	+0.47(+4.04%)
May 04, 2023	11.90	11.90	11.50	11.60	32,812,010	-0.37(-3.12%)
May 03, 2023	12.01	12.11	11.86	11.97	21,185,994	+0.02(+0.14%)
May 02, 2023	12.30	12.31	11.90	11.96	26,135,558	-0.37(-3.03%)
May 01, 2023	12.48	12.53	12.21	12.33	11,131,954	-0.18(-1.46%)
Apr 28, 2023	12.38	12.54	12.32	12.51	23,901,212	+0.07(+0.56%)
Apr 27, 2023	12.00	12.48	11.96	12.44	33,725,252	+0.38(+3.17%)
Apr 26, 2023	12.11	12.22	12.03	12.06	27,402,234	+0.11(+0.94%)
Apr 25, 2023	12.07	12.08	11.90	11.95	35,012,204	-0.33(-2.69%)
Apr 24, 2023	12.35	12.41	12.25	12.28	35,031,276	-0.11(-0.91%)
Apr 21, 2023	12.58	12.59	12.11	12.39	31,583,424	-0.39(-3.06%)
Apr 20, 2023	13.00	13.09	12.76	12.78	47,619,712	-0.22(-1.67%)
Apr 19, 2023	13.21	13.21	12.85	13.00	45,343,248	-0.69(-5.07%)
Apr 18, 2023	13.54	13.75	13.48	13.69	19,814,984	+0.08(+0.57%)
Apr 17, 2023	14.06	14.10	13.61	13.61	33,350,688	-0.24(-1.76%)
Apr 14, 2023	13.70	13.97	13.68	13.86	24,678,516	-0.08(-0.56%)
Apr 13, 2023	14.09	14.24	13.89	13.94	20,436,188	-0.16(-1.17%)
Apr 12, 2023	14.40	14.41	14.07	14.10	25,404,284	-0.16(-1.10%)
Apr 11, 2023	13.88	14.38	13.88	14.26	36,053,452	+0.91(+6.83%)
Apr 10, 2023	13.23	13.37	13.21	13.35	12,890,878	+0.23(+1.79%)
Apr 06, 2023	13.15	13.17	13.01	13.11	17,746,506	-0.07(-0.53%)
Apr 05, 2023	13.24	13.27	13.02	13.18	37,699,048	-0.06(-0.46%)
Apr 04, 2023	13.58	13.61	13.23	13.24	30,851,772	-0.43(-3.17%)
Apr 03, 2023	13.61	13.72	13.58	13.68	14,779,413	-0.03(-0.19%)
Mar 31, 2023	13.96	14.03	13.64	13.70	27,712,056	-0.14(-1.00%)
Mar 30, 2023	13.83	13.90	13.64	13.84	17,916,942	+0.29(+2.11%)
Mar 29, 2023	13.46	13.63	13.38	13.55	22,099,602	+0.29(+2.16%)
Mar 28, 2023	13.26	13.41	13.22	13.27	18,470,302	+0.27(+2.07%)
Mar 27, 2023	13.08	13.12	12.91	13.00	22,450,396	+0.02(+0.13%)
Mar 24, 2023	12.93	12.99	12.79	12.98	52,320,604	+0.00(+0.00%)
Mar 23, 2023	13.54	13.60	12.90	12.98	42,182,016	-0.51(-3.80%)
Mar 22, 2023	13.57	13.77	13.47	13.49	26,192,834	-0.16(-1.15%)
Mar 21, 2023	13.76	13.78	13.48	13.65	20,210,760	-0.12(-0.88%)
Mar 20, 2023	13.69	13.92	13.63	13.77	22,953,526	+0.06(+0.44%)
Mar 17, 2023	13.73	13.76	13.58	13.71	38,484,500	+0.17(+1.28%)
Mar 16, 2023	13.30	13.56	13.21	13.54	27,717,322	+0.15(+1.10%)
Mar 15, 2023	13.49	13.54	13.05	13.39	38,057,504	-0.45(-3.26%)
Mar 14, 2023	13.78	13.93	13.70	13.84	26,791,700	+0.19(+1.43%)
Mar 13, 2023	13.60	13.93	13.54	13.65	32,349,606	-0.11(-0.80%)
Mar 10, 2023	13.92	14.13	13.68	13.76	21,924,990	-0.23(-1.64%)
Mar 09, 2023	14.20	14.30	13.95	13.99	19,248,466	-0.21(-1.49%)
Mar 08, 2023	14.11	14.36	14.09	14.20	15,288,346	+0.34(+2.45%)
Mar 07, 2023	14.18	14.30	13.82	13.86	36,844,216	-0.31(-2.22%)
Mar 06, 2023	14.21	14.25	14.05	14.17	54,947,100	-0.36(-2.45%)
Mar 03, 2023	14.60	14.65	14.49	14.53	47,162,632	+0.01(+0.06%)
Mar 02, 2023	14.57	14.62	14.32	14.52	33,803,052	-0.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.