Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	151.65	152.68	148.84	150.23	70,580	-1.09(-0.72%)
Feb 26, 2015	150.31	152.75	149.00	151.32	101,501	+3.01(+2.03%)
Feb 25, 2015	150.80	151.09	147.14	148.31	96,088	-2.53(-1.68%)
Feb 24, 2015	144.45	151.04	142.12	150.84	139,623	+5.87(+4.05%)
Feb 23, 2015	147.79	147.89	143.43	144.97	83,389	-2.94(-1.99%)
Feb 20, 2015	144.23	148.08	142.94	147.91	103,342	+2.59(+1.78%)
Feb 19, 2015	143.03	146.58	142.61	145.32	85,430	+1.32(+0.92%)
Feb 18, 2015	145.00	145.30	142.40	144.00	94,159	-1.43(-0.98%)
Feb 17, 2015	144.04	145.77	142.42	145.43	97,579	+1.44(+1.00%)
Feb 13, 2015	143.34	143.99	143.99	143.99	598,400	+3.00(+2.13%)
Feb 12, 2015	136.99	141.00	135.97	140.99	147,049	+6.49(+4.83%)
Feb 11, 2015	132.98	136.00	129.23	134.50	153,820	+1.34(+1.01%)
Feb 10, 2015	125.34	133.25	124.53	133.16	174,039	+12.25(+10.13%)
Feb 09, 2015	122.87	124.43	120.00	120.91	105,636	-4.09(-3.27%)
Feb 06, 2015	127.71	130.71	123.91	125.00	186,975	-1.92(-1.51%)
Feb 05, 2015	124.15	127.05	123.14	126.92	105,422	+3.38(+2.74%)
Feb 04, 2015	121.22	126.06	120.23	123.54	149,111	+1.46(+1.20%)
Feb 03, 2015	117.57	122.27	116.72	122.08	179,819	+6.25(+5.40%)
Feb 02, 2015	115.92	116.60	108.36	115.83	242,656	+1.05(+0.91%)
Jan 30, 2015	119.06	121.27	114.50	114.78	170,535	-7.52(-6.15%)
Jan 29, 2015	120.12	123.64	115.45	122.30	257,516	+0.35(+0.29%)
Jan 28, 2015	128.00	131.89	121.79	121.95	219,446	-1.85(-1.49%)
Jan 27, 2015	126.00	127.50	121.22	123.80	258,144	-7.55(-5.75%)
Jan 26, 2015	129.85	131.56	126.21	131.35	109,591	+1.36(+1.05%)
Jan 23, 2015	129.67	132.00	127.76	129.99	159,890	-1.15(-0.88%)
Jan 22, 2015	129.10	131.45	121.10	131.14	205,392	+2.42(+1.88%)
Jan 21, 2015	123.61	130.29	122.14	128.72	160,689	+4.09(+3.28%)
Jan 20, 2015	121.80	125.94	119.83	124.63	157,306	+3.82(+3.16%)
Jan 16, 2015	115.74	121.26	114.20	120.81	143,619	+3.99(+3.42%)
Jan 15, 2015	122.06	124.49	116.50	116.82	112,377	-2.92(-2.44%)
Jan 14, 2015	117.72	123.37	116.01	119.74	155,420	-1.95(-1.60%)
Jan 13, 2015	128.22	132.81	119.78	121.69	211,681	-3.74(-2.98%)
Jan 12, 2015	131.62	131.62	123.34	125.43	182,711	-8.02(-6.01%)
Jan 09, 2015	134.75	135.15	128.25	133.45	184,542	+0.33(+0.25%)
Jan 08, 2015	127.00	135.71	126.00	133.12	231,365	+10.99(+9.00%)
Jan 07, 2015	120.62	123.82	118.62	122.13	142,940	+3.59(+3.03%)
Jan 06, 2015	127.05	127.50	117.43	118.54	222,903	-8.66(-6.81%)
Jan 05, 2015	131.13	133.50	126.89	127.20	210,795	-7.63(-5.66%)
Jan 02, 2015	137.23	139.32	130.94	134.83	266,335	+0.01(+0.01%)
Dec 31, 2014	137.89	134.82	134.82	134.82	560,400	-2.68(-1.95%)
Dec 30, 2014	137.05	139.20	137.05	137.50	88,086	-2.41(-1.72%)
Dec 29, 2014	140.38	140.84	138.14	139.91	99,511	-1.26(-0.89%)
Dec 26, 2014	142.14	142.68	140.47	141.17	51,203	+0.55(+0.39%)
Dec 24, 2014	140.64	140.62	140.62	140.62	202,000	+0.49(+0.35%)
Dec 23, 2014	144.00	144.28	139.74	140.13	272,982	-0.80(-0.57%)
Dec 22, 2014	136.84	141.35	136.29	140.93	183,166	+5.99(+4.44%)
Dec 19, 2014	137.42	137.79	132.82	134.94	256,981	-1.06(-0.78%)
Dec 18, 2014	134.96	136.00	132.10	136.00	354,212	+7.11(+5.52%)
Dec 17, 2014	121.42	129.47	118.40	128.89	258,185	+7.81(+6.45%)
Dec 16, 2014	121.66	128.67	120.13	121.08	280,161	-2.10(-1.70%)
Dec 15, 2014	129.05	132.28	122.00	123.18	282,633	-3.60(-2.84%)
Dec 12, 2014	130.00	132.51	126.42	126.78	173,684	-6.60(-4.95%)
Dec 11, 2014	133.76	138.29	132.45	133.38	152,317	+1.87(+1.42%)
Dec 10, 2014	139.44	139.99	130.76	131.51	197,279	-7.80(-5.60%)
Dec 09, 2014	132.69	140.52	132.38	139.31	210,730	-0.38(-0.27%)
Dec 08, 2014	145.73	146.68	136.95	139.69	252,473	-6.29(-4.31%)
Dec 05, 2014	142.68	145.98	141.88	145.98	114,066	+4.35(+3.07%)
Dec 04, 2014	142.93	144.20	139.00	141.63	193,887	+0.61(+0.43%)
Dec 03, 2014	133.99	141.55	133.99	141.02	168,225	+8.25(+6.21%)
Dec 02, 2014	131.39	132.80	127.64	132.77	148,768	+2.48(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.