Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X ETF Direxion
(NY:
SOXL
)
30.09
-3.92 (-11.53%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
37.14
38.86
35.05
37.89
30,172,882
+2.44(+6.88%)
Feb 25, 2021
41.18
42.10
34.95
35.45
36,380,732
-7.37(-17.21%)
Feb 24, 2021
38.16
42.91
37.26
42.82
18,290,396
+3.69(+9.42%)
Feb 23, 2021
37.68
39.88
34.33
39.14
27,583,324
-0.81(-2.03%)
Feb 22, 2021
43.08
43.99
39.33
39.95
22,827,008
-4.89(-10.90%)
Feb 19, 2021
43.70
45.54
43.29
44.83
24,109,498
+3.05(+7.29%)
Feb 18, 2021
41.31
42.35
40.16
41.79
15,933,046
-1.30(-3.01%)
Feb 17, 2021
44.15
44.78
41.25
43.08
19,769,650
-2.52(-5.52%)
Feb 16, 2021
46.34
46.84
44.84
45.60
14,643,217
+0.79(+1.77%)
Feb 12, 2021
42.57
45.04
42.10
44.81
16,182,814
+1.57(+3.64%)
Feb 11, 2021
40.02
43.23
40.02
43.23
21,167,952
+4.08(+10.42%)
Feb 10, 2021
39.81
40.44
37.57
39.15
15,755,819
+0.37(+0.95%)
Feb 09, 2021
38.80
39.69
38.22
38.79
8,842,963
-0.50(-1.27%)
Feb 08, 2021
36.67
39.29
36.66
39.29
17,597,344
+3.34(+9.29%)
Feb 05, 2021
37.52
37.52
35.81
35.95
8,418,557
-0.80(-2.17%)
Feb 04, 2021
35.57
36.81
34.78
36.75
8,548,084
+0.89(+2.47%)
Feb 03, 2021
38.63
38.96
35.80
35.86
14,411,071
-2.36(-6.19%)
Feb 02, 2021
38.31
38.33
36.68
38.22
10,986,968
+1.66(+4.55%)
Feb 01, 2021
34.35
36.74
33.91
36.56
14,004,946
+3.86(+11.82%)
Jan 29, 2021
34.59
35.07
32.21
32.70
15,583,678
-1.70(-4.93%)
Jan 28, 2021
34.26
35.81
33.45
34.39
16,402,733
+1.95(+6.00%)
Jan 27, 2021
36.09
36.27
31.85
32.45
25,515,002
-5.79(-15.14%)
Jan 26, 2021
40.18
40.18
38.18
38.23
7,764,947
-1.87(-4.66%)
Jan 25, 2021
41.13
41.25
37.81
40.10
12,768,303
+0.17(+0.43%)
Jan 22, 2021
41.11
41.58
39.91
39.93
12,843,893
-2.32(-5.49%)
Jan 21, 2021
41.49
42.60
40.23
42.25
11,297,937
+1.80(+4.45%)
Jan 20, 2021
42.25
42.60
40.09
40.45
11,449,069
-0.34(-0.83%)
Jan 19, 2021
38.68
40.91
38.58
40.79
13,625,574
+3.76(+10.16%)
Jan 15, 2021
39.34
39.46
36.32
37.03
16,653,236
-2.51(-6.35%)
Jan 14, 2021
38.39
40.73
38.39
39.53
11,611,234
+2.42(+6.51%)
Jan 13, 2021
37.81
38.11
36.61
37.12
7,040,895
+0.10(+0.27%)
Jan 12, 2021
36.87
37.94
35.93
37.02
10,710,630
+0.71(+1.96%)
Jan 11, 2021
34.23
37.07
34.20
36.31
9,833,163
+1.28(+3.64%)
Jan 08, 2021
36.72
37.14
33.90
35.03
13,371,010
+0.03(+0.08%)
Jan 07, 2021
32.94
35.36
32.91
35.00
10,658,102
+3.47(+11.02%)
Jan 06, 2021
30.86
33.44
30.62
31.53
17,132,116
-0.23(-0.74%)
Jan 05, 2021
29.80
31.82
29.80
31.76
8,685,165
+1.74(+5.79%)
Jan 04, 2021
31.00
32.94
29.30
30.02
18,103,852
-0.42(-1.38%)
Dec 31, 2020
30.44
30.44
30.44
7,966,722
+0.32(+1.06%)
Dec 30, 2020
29.05
30.24
28.98
30.12
7,966,722
+1.48(+5.17%)
Dec 29, 2020
29.24
29.24
27.69
28.64
7,993,630
-0.22(-0.77%)
Dec 28, 2020
29.98
30.09
28.75
28.86
7,692,207
-0.17(-0.57%)
Dec 24, 2020
28.55
29.04
28.42
29.03
2,698,412
+0.81(+2.89%)
Dec 23, 2020
29.00
29.17
28.18
28.21
4,424,477
-0.60(-2.08%)
Dec 22, 2020
29.07
29.19
28.15
28.81
6,370,537
-0.11(-0.38%)
Dec 21, 2020
28.39
29.07
27.57
28.92
11,831,090
-0.58(-1.97%)
Dec 18, 2020
30.08
30.22
28.93
29.50
8,987,116
-0.39(-1.31%)
Dec 17, 2020
30.27
30.34
29.54
29.89
6,215,514
+0.16(+0.54%)
Dec 16, 2020
30.06
30.07
29.07
29.73
6,478,584
-0.07(-0.22%)
Dec 15, 2020
29.64
30.04
29.12
29.80
7,528,705
+1.19(+4.17%)
Dec 14, 2020
28.38
29.06
28.19
28.61
11,075,238
+1.04(+3.77%)
Dec 11, 2020
27.81
28.25
26.69
27.57
13,533,539
-0.99(-3.45%)
Dec 10, 2020
28.02
29.19
27.54
28.55
11,694,192
-0.06(-0.19%)
Dec 09, 2020
30.94
31.48
28.01
28.61
19,620,276
-2.68(-8.55%)
Dec 08, 2020
30.79
31.59
30.39
31.29
6,422,823
+0.39(+1.26%)
Dec 07, 2020
31.07
31.07
30.04
30.90
9,050,309
+0.40(+1.31%)
Dec 04, 2020
28.62
30.54
28.37
30.50
10,698,729
+2.34(+8.32%)
Dec 03, 2020
28.61
29.06
28.03
28.15
7,954,019
+0.04(+0.15%)
Dec 02, 2020
27.62
28.49
27.47
28.11
7,347,032
+0.21(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.