Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
47.59
-1.00 (-2.06%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
14.29
15.15
14.20
14.54
59,402,684
+0.15(+1.03%)
Feb 27, 2023
14.84
14.89
14.39
14.39
62,067,268
+0.19(+1.33%)
Feb 24, 2023
14.18
14.43
13.85
14.20
75,272,464
-0.76(-5.11%)
Feb 23, 2023
15.01
15.22
14.17
14.96
94,626,288
+1.24(+9.04%)
Feb 22, 2023
14.00
14.30
13.44
13.72
70,240,608
-0.18(-1.28%)
Feb 21, 2023
14.67
15.19
13.78
13.90
68,149,296
-1.48(-9.61%)
Feb 17, 2023
15.86
16.00
14.92
15.38
83,517,880
-0.77(-4.79%)
Feb 16, 2023
16.52
17.03
16.05
16.15
81,562,864
-1.25(-7.18%)
Feb 15, 2023
16.68
17.45
16.30
17.40
75,248,696
+0.21(+1.21%)
Feb 14, 2023
15.94
17.39
15.55
17.20
111,730,672
+0.90(+5.54%)
Feb 13, 2023
15.87
16.49
15.45
16.29
60,411,040
+0.62(+3.92%)
Feb 10, 2023
15.94
16.09
15.13
15.68
79,060,160
-0.77(-4.70%)
Feb 09, 2023
17.20
17.76
16.08
16.45
85,045,608
+0.09(+0.55%)
Feb 08, 2023
17.20
17.55
16.22
16.36
72,676,032
-1.09(-6.25%)
Feb 07, 2023
16.09
17.71
16.01
17.45
119,663,936
+1.48(+9.25%)
Feb 06, 2023
16.00
16.73
15.73
15.98
77,281,800
-0.82(-4.90%)
Feb 03, 2023
16.65
17.99
16.47
16.80
95,610,688
-0.98(-5.52%)
Feb 02, 2023
17.20
18.25
16.88
17.78
116,690,384
+1.11(+6.67%)
Feb 01, 2023
14.62
17.15
14.57
16.67
150,722,848
+2.26(+15.70%)
Jan 31, 2023
13.56
14.44
13.53
14.41
97,724,400
+0.71(+5.22%)
Jan 30, 2023
14.24
14.51
13.63
13.69
81,537,640
-1.17(-7.88%)
Jan 27, 2023
14.39
15.24
14.24
14.86
102,194,232
-0.26(-1.71%)
Jan 26, 2023
14.90
15.18
14.19
15.12
111,517,776
+0.70(+4.89%)
Jan 25, 2023
13.60
14.52
13.23
14.42
93,335,768
+0.09(+0.62%)
Jan 24, 2023
14.18
14.73
14.05
14.33
74,810,776
-0.30(-2.03%)
Jan 23, 2023
13.08
14.79
13.03
14.63
125,784,376
+1.93(+15.25%)
Jan 20, 2023
12.02
12.76
11.66
12.69
90,623,424
+1.01(+8.67%)
Jan 19, 2023
12.38
12.42
11.53
11.68
99,956,752
-1.04(-8.19%)
Jan 18, 2023
13.35
13.65
12.71
12.72
82,348,784
-0.24(-1.84%)
Jan 17, 2023
12.78
13.33
12.57
12.96
74,804,832
+0.11(+0.85%)
Jan 13, 2023
12.26
12.90
12.18
12.85
74,970,464
+0.13(+1.01%)
Jan 12, 2023
12.49
12.98
11.73
12.72
136,080,512
+0.42(+3.39%)
Jan 11, 2023
11.89
12.33
11.56
12.30
80,575,008
+0.43(+3.59%)
Jan 10, 2023
11.29
11.90
11.10
11.88
90,403,936
+0.44(+3.82%)
Jan 09, 2023
11.44
12.18
11.19
11.44
137,527,392
+0.65(+6.07%)
Jan 06, 2023
9.873
10.98
9.486
10.79
124,456,536
+1.29(+13.58%)
Jan 05, 2023
9.724
9.923
9.456
9.496
83,574,936
-0.50(-4.97%)
Jan 04, 2023
9.803
10.19
9.506
9.992
114,915,776
+0.70(+7.59%)
Jan 03, 2023
10.09
10.13
9.119
9.288
97,994,720
-0.31(-3.21%)
Dec 30, 2022
9.198
9.625
8.990
9.595
64,872,556
+0.00(+0.00%)
Dec 29, 2022
9.208
9.754
9.109
9.595
91,278,440
+0.80(+9.14%)
Dec 28, 2022
9.030
9.357
8.672
8.791
84,100,192
-0.41(-4.42%)
Dec 27, 2022
9.506
9.516
9.064
9.198
78,464,160
-0.50(-5.12%)
Dec 23, 2022
9.516
9.734
9.159
9.694
93,101,504
-0.01(-0.10%)
Dec 22, 2022
10.46
10.48
9.039
9.704
136,060,880
-1.35(-12.21%)
Dec 21, 2022
10.55
11.18
10.51
11.05
83,427,104
+0.72(+7.01%)
Dec 20, 2022
10.17
10.67
10.08
10.33
88,248,624
-0.24(-2.27%)
Dec 19, 2022
10.99
11.02
10.23
10.57
83,467,072
-0.42(-3.78%)
Dec 16, 2022
11.07
11.35
10.65
10.98
89,825,704
-0.29(-2.54%)
Dec 15, 2022
12.09
12.24
11.19
11.27
107,839,768
-1.58(-12.31%)
Dec 14, 2022
13.36
13.87
12.40
12.85
140,597,280
-0.62(-4.62%)
Dec 13, 2022
14.55
14.74
12.99
13.48
181,692,048
+0.64(+5.01%)
Dec 12, 2022
12.00
12.86
11.81
12.83
73,827,688
+0.65(+5.36%)
Dec 09, 2022
12.35
12.84
12.04
12.18
89,798,696
-0.30(-2.38%)
Dec 08, 2022
11.76
12.58
11.52
12.48
102,668,136
+0.91(+7.86%)
Dec 07, 2022
11.28
11.80
11.20
11.57
86,772,816
-0.02(-0.17%)
Dec 06, 2022
12.40
12.46
11.25
11.59
87,479,504
-0.86(-6.91%)
Dec 05, 2022
12.66
13.01
12.06
12.45
71,585,000
-0.44(-3.38%)
Dec 02, 2022
12.35
12.98
12.16
12.88
99,134,664
-0.46(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.