Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	99.43	101.30	99.43	100.59	74,511	+1.54(+1.55%)
Feb 28, 2012	98.75	100.52	97.78	99.05	101,357	+0.26(+0.27%)
Feb 27, 2012	95.46	99.24	90.82	98.79	271,001	+2.62(+2.73%)
Feb 24, 2012	102.76	102.80	95.76	96.17	360,047	-6.74(-6.55%)
Feb 23, 2012	106.17	107.29	101.86	102.91	124,546	-2.77(-2.62%)
Feb 22, 2012	106.06	106.88	104.41	105.68	69,965	-0.56(-0.53%)
Feb 21, 2012	108.15	109.24	105.27	106.24	74,985	-1.98(-1.83%)
Feb 17, 2012	109.54	109.54	107.44	108.23	49,329	-0.08(-0.07%)
Feb 16, 2012	105.80	109.50	105.80	108.30	84,232	-0.30(-0.28%)
Feb 15, 2012	104.90	109.91	104.90	108.60	100,193	+4.46(+4.28%)
Feb 14, 2012	104.03	105.57	102.31	104.15	77,664	+1.27(+1.24%)
Feb 13, 2012	106.81	107.67	99.35	102.87	210,713	-2.36(-2.24%)
Feb 10, 2012	108.12	108.53	104.00	105.23	121,235	-4.61(-4.19%)
Feb 09, 2012	111.67	112.42	108.00	109.84	71,777	-1.83(-1.64%)
Feb 08, 2012	115.34	115.72	109.54	111.67	103,233	-2.96(-2.58%)
Feb 07, 2012	116.09	116.09	113.88	114.63	58,869	-0.38(-0.33%)
Feb 06, 2012	113.28	115.87	112.46	115.01	45,134	+2.81(+2.50%)
Feb 03, 2012	113.51	115.53	108.83	112.20	128,000	-3.59(-3.10%)
Feb 02, 2012	114.00	116.09	113.28	115.79	74,878	+2.62(+2.32%)
Feb 01, 2012	113.47	114.82	112.72	113.17	75,709	+0.56(+0.50%)
Jan 31, 2012	107.78	113.59	107.67	112.61	103,182	+5.32(+4.96%)
Jan 30, 2012	106.36	107.82	105.98	107.29	36,602	+0.75(+0.70%)
Jan 27, 2012	104.86	107.14	104.86	106.54	48,703	+1.46(+1.39%)
Jan 26, 2012	106.17	106.43	104.93	105.08	46,361	-0.79(-0.74%)
Jan 25, 2012	106.66	108.23	104.90	105.87	64,794	-1.16(-1.08%)
Jan 24, 2012	107.78	108.23	106.32	107.03	59,501	-1.42(-1.31%)
Jan 23, 2012	108.49	109.47	105.46	108.45	69,398	+0.26(+0.24%)
Jan 20, 2012	105.42	108.42	104.33	108.19	83,036	+3.41(+3.25%)
Jan 19, 2012	104.41	106.39	102.91	104.78	110,778	+2.25(+2.19%)
Jan 18, 2012	101.11	103.92	100.78	102.54	64,603	+1.42(+1.41%)
Jan 17, 2012	103.21	104.86	99.73	101.11	92,437	-0.67(-0.66%)
Jan 13, 2012	98.83	101.79	97.59	101.79	79,155	+3.60(+3.66%)
Jan 12, 2012	101.94	103.21	95.31	98.19	234,587	-3.30(-3.25%)
Jan 11, 2012	108.90	109.20	99.28	101.49	221,475	-7.86(-7.19%)
Jan 10, 2012	106.09	110.29	106.09	109.35	151,246	+2.96(+2.78%)
Jan 09, 2012	103.89	108.83	103.59	106.39	187,524	+2.92(+2.82%)
Jan 06, 2012	100.89	104.67	100.85	103.47	163,475	+2.21(+2.18%)
Jan 05, 2012	101.49	101.49	98.04	101.26	118,664	-0.45(-0.44%)
Jan 04, 2012	99.50	102.84	99.20	101.71	160,909	+8.76(+9.43%)
Dec 30, 2011	91.76	93.02	91.23	92.95	42,461	+0.19(+0.20%)
Dec 29, 2011	91.45	92.76	91.41	92.76	60,377	+1.61(+1.77%)
Dec 28, 2011	88.87	91.30	88.04	91.15	68,023	+3.18(+3.62%)
Dec 27, 2011	85.57	87.97	85.57	87.97	43,946	+2.02(+2.35%)
Dec 23, 2011	85.95	85.95	85.42	85.95	58,877	+1.12(+1.32%)
Dec 21, 2011	83.89	84.97	82.76	84.82	50,593	+0.15(+0.18%)
Dec 20, 2011	85.87	85.95	83.00	84.67	65,441	-0.04(-0.04%)
Dec 19, 2011	86.13	86.30	84.64	84.71	46,933	-0.90(-1.05%)
Dec 16, 2011	86.70	86.70	85.20	85.61	47,549	-0.45(-0.52%)
Dec 15, 2011	86.10	87.07	85.87	86.06	36,120	-0.07(-0.09%)
Dec 14, 2011	86.58	87.74	85.57	86.13	40,770	-1.42(-1.63%)
Dec 13, 2011	88.64	88.90	87.03	87.56	26,164	+0.19(+0.21%)
Dec 12, 2011	87.67	88.61	86.28	87.37	32,161	-0.82(-0.93%)
Dec 09, 2011	86.47	88.76	86.47	88.19	27,299	+1.65(+1.90%)
Dec 08, 2011	86.21	87.78	85.80	86.55	23,551	-0.49(-0.56%)
Dec 07, 2011	86.17	87.07	85.70	87.03	18,236	+1.35(+1.57%)
Dec 06, 2011	87.52	87.93	85.54	85.68	44,575	-1.44(-1.65%)
Dec 05, 2011	89.09	89.69	86.88	87.12	32,462	-1.07(-1.22%)
Dec 02, 2011	87.22	88.53	87.22	88.19	42,466	+1.09(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.