Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
N/A
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.1755
0.2000
0.1700
0.1850
0
+0.04(+27.59%)
Feb 27, 2014
0.1225
0.1550
0.1200
0.1450
608,490
+0.02(+16.00%)
Feb 26, 2014
0.1100
0.1250
0.1100
0.1250
408,383
+0.01(+6.84%)
Feb 25, 2014
0.1180
0.1180
0.1006
0.1170
272,396
-0.00(-0.85%)
Feb 24, 2014
0.1100
0.1180
0.1100
0.1180
153,827
+0.01(+4.52%)
Feb 21, 2014
0.1199
0.1199
0.1093
0.1129
0
-0.01(-4.32%)
Feb 20, 2014
0.1200
0.1200
0.1057
0.1180
117,548
+0.00(+1.72%)
Feb 19, 2014
0.1189
0.1200
0.1066
0.1160
407,826
-0.00(-2.44%)
Feb 18, 2014
0.1200
0.1200
0.1050
0.1189
445,650
+0.01(+8.09%)
Feb 14, 2014
0.1100
0.1100
0.1100
0
-0.03(-24.14%)
Feb 13, 2014
0.1252
0.1500
0.1000
0.1450
1,648,809
+0.04(+44.28%)
Feb 12, 2014
0.0849
0.1100
0.0757
0.1005
889,557
+0.02(+18.24%)
Feb 11, 2014
0.0850
0.0850
0.0850
0.0850
17,700
+0.00(+0.00%)
Feb 10, 2014
0.0750
0.0900
0.0700
0.0850
149,992
+0.00(+0.00%)
Feb 07, 2014
0.1008
0.1100
0.0850
0.0850
0
-0.01(-15.00%)
Feb 06, 2014
0.0650
0.1000
0.0650
0.1000
261,574
+0.04(+53.85%)
Feb 05, 2014
0.0600
0.0700
0.0500
0.0650
134,215
+0.01(+8.33%)
Feb 04, 2014
0.0674
0.0749
0.0600
0.0600
16,212
-0.01(-12.79%)
Feb 03, 2014
0.0600
0.0688
0.0600
0.0688
37,000
+0.01(+14.67%)
Jan 31, 2014
0.0700
0.0700
0.0600
0.0600
0
-0.00(-0.17%)
Jan 30, 2014
0.0768
0.0780
0.0601
0.0601
42,900
-0.00(-1.48%)
Jan 29, 2014
0.0650
0.0800
0.0610
0.0610
179,659
-0.00(-6.15%)
Jan 28, 2014
0.0600
0.0650
0.0600
0.0650
74,501
+0.01(+8.33%)
Jan 27, 2014
0.0650
0.0650
0.0600
0.0600
58,440
-0.00(-4.76%)
Jan 24, 2014
0.0600
0.0630
0.0566
0.0630
0
+0.00(+5.00%)
Jan 23, 2014
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+6.01%)
Jan 22, 2014
0.0566
0.0600
0.0560
0.0566
36,250
-0.01(-12.92%)
Jan 21, 2014
0.0650
0.0650
0.0650
0.0650
10,250
+0.00(+0.00%)
Jan 17, 2014
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 16, 2014
0.0581
0.0600
0.0581
0.0600
14,634
+0.00(+0.00%)
Jan 15, 2014
0.0561
0.0600
0.0561
0.0600
46,000
-0.00(-7.55%)
Jan 14, 2014
0.0649
0.0649
0.0560
0.0649
17,864
-0.00(-2.99%)
Jan 13, 2014
0.0699
0.0699
0.0560
0.0669
27,500
-0.00(-4.29%)
Jan 10, 2014
0.0560
0.0699
0.0560
0.0699
3,933
+0.01(+24.82%)
Jan 09, 2014
0.0599
0.0599
0.0550
0.0560
18,400
-0.00(-6.51%)
Jan 08, 2014
0.0698
0.0698
0.0505
0.0599
33,732
-0.01(-14.31%)
Jan 06, 2014
0.0699
0.0699
0.0699
0
-0.00(-0.14%)
Jan 03, 2014
0.0600
0.0700
0.0600
0.0700
0
+0.01(+16.67%)
Jan 02, 2014
0.0600
0.0600
0.0600
0.0600
28,500
-0.01(-14.29%)
Dec 31, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 30, 2013
0.0700
0.0700
0.0680
0.0700
141,834
+0.00(+2.94%)
Dec 27, 2013
0.0680
0.0680
0.0605
0.0680
9,453
+0.01(+12.96%)
Dec 26, 2013
0.0700
0.0700
0.0576
0.0602
24,230
-0.01(-14.00%)
Dec 24, 2013
0.0644
0.0700
0.0632
0.0700
0
+0.01(+8.70%)
Dec 23, 2013
0.0644
0.0644
0.0505
0.0644
10,500
-0.00(-0.62%)
Dec 20, 2013
0.0501
0.0648
0.0501
0.0648
0
+0.00(+1.41%)
Dec 19, 2013
0.0555
0.0649
0.0501
0.0639
48,635
-0.00(-1.69%)
Dec 18, 2013
0.0700
0.0700
0.0500
0.0650
145,764
+0.00(+0.00%)
Dec 17, 2013
0.0600
0.0650
0.0600
0.0650
44,728
-0.01(-13.33%)
Dec 16, 2013
0.0770
0.0770
0.0595
0.0750
9,720
+0.02(+26.05%)
Dec 13, 2013
0.0795
0.0800
0.0595
0.0595
2,700
-0.02(-28.31%)
Dec 12, 2013
0.0640
0.0850
0.0640
0.0830
59,226
+0.02(+29.69%)
Dec 11, 2013
0.0550
0.0650
0.0431
0.0640
129,409
+0.02(+52.38%)
Dec 10, 2013
0.0649
0.0649
0.0401
0.0420
191,869
-0.02(-35.29%)
Dec 09, 2013
0.0550
0.0747
0.0550
0.0649
45,952
-0.01(-7.29%)
Dec 06, 2013
0.0850
0.0850
0.0510
0.0700
476,268
-0.01(-15.66%)
Dec 05, 2013
0.0941
0.1000
0.0830
0.0830
348,851
-0.00(-4.60%)
Dec 04, 2013
0.0900
0.1000
0.0861
0.0870
243,810
-0.00(-3.33%)
Dec 03, 2013
0.1310
0.1500
0.0831
0.0900
555,612
-0.05(-37.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.