Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
N/A
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.0140
0.0159
0.0097
0.0140
793,107
+0.00(+0.00%)
Feb 26, 2016
0.0151
0.0188
0.0123
0.0140
1,242,338
-0.00(-8.50%)
Feb 25, 2016
0.0134
0.0153
0.0116
0.0153
1,300,339
+0.00(+14.18%)
Feb 24, 2016
0.0170
0.0175
0.0115
0.0134
2,482,009
-0.00(-21.18%)
Feb 23, 2016
0.0130
0.0210
0.0130
0.0170
5,976,059
+0.00(+31.78%)
Feb 22, 2016
0.0110
0.0129
0.0092
0.0129
1,802,657
+0.00(+17.27%)
Feb 19, 2016
0.0098
0.0110
0.0088
0.0110
874,223
+0.00(+14.58%)
Feb 18, 2016
0.0079
0.0110
0.0075
0.0096
131,845
+0.00(+20.00%)
Feb 17, 2016
0.0070
0.0080
0.0061
0.0080
916,774
+0.00(+1.27%)
Feb 16, 2016
0.0079
0.0079
0.0079
0.0079
50,000
+0.00(+0.00%)
Feb 12, 2016
0.0079
0.0079
0.0079
0
-0.00(-11.24%)
Feb 11, 2016
0.0079
0.0089
0.0075
0.0089
559,729
+0.00(+8.54%)
Feb 10, 2016
0.0090
0.0090
0.0069
0.0082
747,801
-0.00(-8.89%)
Feb 09, 2016
0.0075
0.0090
0.0074
0.0090
371,301
+0.00(+32.35%)
Feb 08, 2016
0.0070
0.0075
0.0067
0.0068
281,936
-0.00(-2.86%)
Feb 05, 2016
0.0084
0.0084
0.0062
0.0070
872,145
-0.00(-22.22%)
Feb 04, 2016
0.0090
0.0100
0.0081
0.0090
892,699
+0.00(+5.88%)
Feb 03, 2016
0.0085
0.0100
0.0076
0.0085
187,970
-0.00(-15.00%)
Feb 02, 2016
0.0083
0.0100
0.0078
0.0100
493,587
+0.00(+13.64%)
Feb 01, 2016
0.0068
0.0088
0.0065
0.0088
542,111
+0.00(+35.38%)
Jan 29, 2016
0.0060
0.0072
0.0060
0.0065
473,995
+0.00(+6.56%)
Jan 28, 2016
0.0080
0.0080
0.0061
0.0061
255,678
+0.00(+17.31%)
Jan 27, 2016
0.0065
0.0090
0.0050
0.0052
48,500
-0.00(-20.00%)
Jan 26, 2016
0.0065
0.0065
0.0065
0.0065
2,620
+0.00(+0.00%)
Jan 25, 2016
0.0065
0.0065
0.0065
0.0065
17,007
+0.00(+0.00%)
Jan 22, 2016
0.0050
0.0065
0.0035
0.0065
213,257
-0.00(-1.52%)
Jan 21, 2016
0.0051
0.0066
0.0050
0.0066
223,925
+0.00(+29.41%)
Jan 20, 2016
0.0061
0.0061
0.0051
0.0051
1,021,088
-0.00(-16.39%)
Jan 19, 2016
0.0061
0.0061
0.0061
0.0061
400
+0.00(+0.00%)
Jan 15, 2016
0.0061
0.0061
0.0061
0
-0.00(-12.86%)
Jan 14, 2016
0.0092
0.0092
0.0070
0.0070
1,710
+0.00(+0.00%)
Jan 12, 2016
0.0070
0.0070
0.0070
28
-0.00(-20.99%)
Jan 11, 2016
0.0068
0.0095
0.0063
0.0089
84,415
+0.00(+30.29%)
Jan 08, 2016
0.0068
0.0068
0.0068
0.0068
35,000
+0.00(+13.33%)
Jan 07, 2016
0.0060
0.0060
0.0060
0.0060
800
+0.00(+0.00%)
Jan 05, 2016
0.0060
0.0060
0.0060
0
+0.00(+7.14%)
Jan 04, 2016
0.0056
0.0056
0.0056
0.0056
800
-0.00(-23.29%)
Dec 31, 2015
0.0073
0.0073
0.0073
0
-0.00(-1.35%)
Dec 29, 2015
0.0074
0.0074
0.0074
0
+0.00(+48.00%)
Dec 28, 2015
0.0062
0.0065
0.0050
0.0050
224,400
-0.00(-23.08%)
Dec 23, 2015
0.0065
0.0065
0.0065
0
+0.00(+4.84%)
Dec 21, 2015
0.0062
0.0062
0.0062
0
-0.00(-18.42%)
Dec 18, 2015
0.0077
0.0077
0.0065
0.0076
99,000
-0.00(-3.80%)
Dec 16, 2015
0.0079
0.0079
0.0079
0
-0.00(-17.71%)
Dec 15, 2015
0.0065
0.0100
0.0065
0.0096
308,840
+0.00(+33.33%)
Dec 14, 2015
0.0081
0.0082
0.0070
0.0072
332,004
-0.00(-15.29%)
Dec 11, 2015
0.0100
0.0109
0.0085
0.0085
50,938
+0.00(+0.00%)
Dec 10, 2015
0.0100
0.0100
0.0085
0.0085
272,500
-0.00(-15.00%)
Dec 09, 2015
0.0120
0.0150
0.0100
0.0100
424,995
-0.00(-16.67%)
Dec 08, 2015
0.0092
0.0123
0.0092
0.0120
484,300
+0.00(+26.32%)
Dec 07, 2015
0.0095
0.0095
0.0095
0.0095
12,050
+0.00(+2.15%)
Dec 04, 2015
0.0083
0.0093
0.0083
0.0093
25,900
+0.00(+12.05%)
Dec 03, 2015
0.0095
0.0095
0.0066
0.0083
288,752
-0.00(-7.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.