Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
N/A
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0028
0.0030
0.0020
0.0023
153,223,200
-0.00(-14.81%)
Feb 25, 2021
0.0031
0.0032
0.0024
0.0027
154,537,296
-0.00(-6.90%)
Feb 24, 2021
0.0018
0.0043
0.0018
0.0029
715,094,144
-0.00(-56.72%)
Feb 23, 2021
0.0095
0.0095
0.0055
0.0067
321,977,792
-0.00(-30.21%)
Feb 22, 2021
0.0035
0.0123
0.0023
0.0096
1,486,722,304
+0.01(+159.46%)
Feb 19, 2021
0.0045
0.0048
0.0030
0.0037
83,818,896
-0.00(-9.76%)
Feb 18, 2021
0.0052
0.0052
0.0040
0.0041
46,669,428
-0.00(-18.00%)
Feb 17, 2021
0.0050
0.0053
0.0043
0.0050
57,035,776
-0.00(-3.85%)
Feb 16, 2021
0.0043
0.0052
0.0041
0.0052
140,777,072
+0.00(+40.54%)
Feb 12, 2021
0.0043
0.0043
0.0031
0.0037
76,045,600
-0.00(-9.76%)
Feb 11, 2021
0.0042
0.0049
0.0035
0.0041
108,795,248
+0.00(+5.13%)
Feb 10, 2021
0.0045
0.0053
0.0030
0.0039
171,306,592
-0.00(-13.33%)
Feb 09, 2021
0.0028
0.0049
0.0026
0.0045
243,173,968
+0.00(+40.62%)
Feb 08, 2021
0.0018
0.0036
0.0018
0.0032
288,315,232
+0.00(+77.78%)
Feb 05, 2021
0.0011
0.0018
0.0010
0.0018
143,237,104
+0.00(+63.64%)
Feb 04, 2021
0.0009
0.0011
0.0008
0.0011
61,417,864
+0.00(+22.22%)
Feb 03, 2021
0.0009
0.0010
0.0007
0.0009
34,723,536
-0.00(-10.00%)
Feb 02, 2021
0.0010
0.0010
0.0008
0.0010
43,491,260
+0.00(+0.00%)
Feb 01, 2021
0.0009
0.0011
0.0008
0.0010
27,767,462
+0.00(+11.11%)
Jan 29, 2021
0.0009
0.0011
0.0008
0.0009
29,465,100
+0.00(+0.00%)
Jan 28, 2021
0.0010
0.0010
0.0006
0.0009
77,099,352
+0.00(+0.00%)
Jan 27, 2021
0.0011
0.0012
0.0008
0.0009
158,318,320
-0.00(-18.18%)
Jan 26, 2021
0.0010
0.0012
0.0009
0.0011
42,284,784
+0.00(+10.00%)
Jan 25, 2021
0.0009
0.0012
0.0008
0.0010
79,731,664
+0.00(+11.11%)
Jan 22, 2021
0.0007
0.0009
0.0007
0.0009
24,469,900
+0.00(+0.00%)
Jan 21, 2021
0.0008
0.0009
0.0007
0.0009
43,123,096
+0.00(+12.50%)
Jan 20, 2021
0.0007
0.0008
0.0006
0.0008
7,392,407
+0.00(+14.29%)
Jan 19, 2021
0.0007
0.0008
0.0006
0.0007
26,905,328
+0.00(+0.00%)
Jan 15, 2021
0.0007
0.0007
0.0006
0.0007
22,173,798
+0.00(+16.67%)
Jan 14, 2021
0.0007
0.0007
0.0006
0.0006
13,685,562
+0.00(+0.00%)
Jan 13, 2021
0.0008
0.0008
0.0005
0.0006
45,953,632
-0.00(-25.00%)
Jan 12, 2021
0.0008
0.0008
0.0006
0.0008
5,785,187
+0.00(+0.00%)
Jan 11, 2021
0.0007
0.0008
0.0006
0.0008
12,731,000
+0.00(+0.00%)
Jan 08, 2021
0.0007
0.0008
0.0007
0.0008
6,361,100
+0.00(+14.29%)
Jan 07, 2021
0.0008
0.0008
0.0007
0.0007
13,870,130
-0.00(-12.50%)
Jan 06, 2021
0.0007
0.0008
0.0007
0.0008
15,673,267
+0.00(+0.00%)
Jan 05, 2021
0.0008
0.0009
0.0007
0.0008
56,438,000
+0.00(+0.00%)
Jan 04, 2021
0.0008
0.0009
0.0007
0.0008
47,197,056
+0.00(+14.29%)
Dec 31, 2020
0.0007
0.0007
0.0007
17,056,832
+0.00(+0.00%)
Dec 30, 2020
0.0007
0.0008
0.0006
0.0007
17,056,832
+0.00(+16.67%)
Dec 29, 2020
0.0007
0.0008
0.0006
0.0006
41,247,012
+0.00(+0.00%)
Dec 28, 2020
0.0006
0.0007
0.0006
0.0006
79,375,040
+0.00(+0.00%)
Dec 24, 2020
0.0006
0.0007
0.0006
0.0006
33,683,100
+0.00(+0.00%)
Dec 23, 2020
0.0007
0.0007
0.0006
0.0006
40,518,420
-0.00(-14.29%)
Dec 22, 2020
0.0005
0.0007
0.0005
0.0007
17,023,432
+0.00(+40.00%)
Dec 21, 2020
0.0005
0.0007
0.0005
0.0005
29,649,520
-0.00(-16.67%)
Dec 18, 2020
0.0007
0.0008
0.0005
0.0006
92,199,696
-0.00(-25.00%)
Dec 17, 2020
0.0009
0.0009
0.0006
0.0008
128,472,352
+0.00(+0.00%)
Dec 16, 2020
0.0010
0.0011
0.0007
0.0008
171,269,200
-0.00(-20.00%)
Dec 15, 2020
0.0010
0.0014
0.0007
0.0010
279,751,968
+0.00(+11.11%)
Dec 14, 2020
0.0004
0.0011
0.0004
0.0009
578,293,824
+0.00(+80.00%)
Dec 11, 2020
0.0005
0.0005
0.0004
0.0005
48,859,800
+0.00(+0.00%)
Dec 10, 2020
0.0006
0.0006
0.0003
0.0005
192,777,312
-0.00(-16.67%)
Dec 09, 2020
0.0008
0.0010
0.0005
0.0006
83,049,040
-0.00(-14.29%)
Dec 08, 2020
0.0004
0.0008
0.0004
0.0007
252,244,496
+0.00(+75.00%)
Dec 07, 2020
0.0004
0.0006
0.0004
0.0004
128,423,584
+0.00(+0.00%)
Dec 04, 2020
0.0003
0.0005
0.0003
0.0004
93,376,504
+0.00(+0.00%)
Dec 03, 2020
0.0002
0.0005
0.0001
0.0004
454,592,960
+0.00(+100.00%)
Dec 02, 2020
0.0003
0.0003
0.0002
0.0002
3,692,077
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.