Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
12.60
12.89
11.82
12.71
2,263,754
+0.12(+0.91%)
Feb 27, 2006
12.54
12.70
12.45
12.60
1,365,876
+0.06(+0.52%)
Feb 24, 2006
12.44
12.62
12.33
12.54
1,569,066
+0.13(+1.05%)
Feb 23, 2006
12.47
12.57
12.14
12.40
937,896
-0.04(-0.28%)
Feb 22, 2006
12.00
12.48
12.00
12.44
765,282
+0.39(+3.28%)
Feb 21, 2006
11.44
12.25
11.06
12.04
1,082,010
-0.12(-1.03%)
Feb 17, 2006
12.14
12.29
11.97
12.17
926,554
+0.06(+0.54%)
Feb 16, 2006
11.57
12.19
11.52
12.11
1,567,600
+0.60(+5.17%)
Feb 15, 2006
11.11
11.51
10.96
11.51
908,774
+0.41(+3.69%)
Feb 14, 2006
10.68
11.25
10.65
11.10
1,474,620
+0.45(+4.18%)
Feb 13, 2006
10.38
10.69
10.38
10.65
775,888
+0.06(+0.61%)
Feb 10, 2006
10.48
10.62
9.950
10.59
1,179,952
+0.13(+1.29%)
Feb 09, 2006
10.44
10.65
10.39
10.46
656,796
+0.03(+0.24%)
Feb 08, 2006
10.92
10.97
10.32
10.43
1,435,472
-0.52(-4.71%)
Feb 07, 2006
11.02
11.21
10.68
10.95
659,682
-0.11(-0.95%)
Feb 06, 2006
11.10
11.22
10.40
11.05
1,288,956
-0.28(-2.47%)
Feb 03, 2006
11.04
11.53
11.00
11.33
981,762
+0.29(+2.58%)
Feb 02, 2006
10.55
11.21
10.55
11.04
1,058,018
+0.33(+3.08%)
Feb 01, 2006
10.62
10.74
10.43
10.71
2,286,514
-0.01(-0.05%)
Jan 31, 2006
10.47
11.02
10.45
10.72
2,636,324
+0.24(+2.24%)
Jan 30, 2006
10.29
10.51
10.26
10.48
1,002,206
+0.27(+2.64%)
Jan 27, 2006
10.00
10.30
9.920
10.21
989,030
+0.24(+2.41%)
Jan 26, 2006
9.955
10.08
9.795
9.975
804,526
+0.01(+0.10%)
Jan 25, 2006
10.07
10.20
9.815
9.965
686,748
-0.11(-1.09%)
Jan 24, 2006
10.04
10.10
9.905
10.07
843,744
+0.06(+0.60%)
Jan 23, 2006
9.845
10.05
9.785
10.02
966,558
+0.10(+0.96%)
Jan 20, 2006
9.935
10.04
9.825
9.920
976,460
+0.04(+0.40%)
Jan 19, 2006
9.755
10.00
9.755
9.880
1,267,888
+0.12(+1.28%)
Jan 18, 2006
9.600
9.790
9.445
9.755
1,469,118
+0.12(+1.19%)
Jan 17, 2006
9.405
9.640
9.275
9.640
785,304
+0.16(+1.63%)
Jan 13, 2006
9.495
9.565
9.175
9.485
913,204
-0.08(-0.78%)
Jan 12, 2006
8.795
9.700
8.794
9.560
1,989,200
+0.70(+7.84%)
Jan 11, 2006
8.445
8.870
8.400
8.865
1,409,494
+0.51(+6.04%)
Jan 10, 2006
8.075
8.475
8.050
8.360
735,058
+0.24(+3.02%)
Jan 09, 2006
8.180
8.370
8.065
8.115
343,340
-0.12(-1.40%)
Jan 06, 2006
7.780
8.270
7.635
8.230
1,215,962
+0.49(+6.33%)
Jan 05, 2006
7.640
7.800
7.630
7.740
360,056
+0.09(+1.18%)
Jan 04, 2006
7.405
7.795
7.280
7.650
911,986
+0.25(+3.31%)
Jan 03, 2006
7.125
7.405
6.875
7.405
887,706
+0.36(+5.04%)
Dec 30, 2005
7.250
7.250
6.980
7.050
359,872
-0.20(-2.69%)
Dec 29, 2005
7.250
7.300
7.230
7.245
276,976
-0.02(-0.34%)
Dec 28, 2005
7.370
7.455
7.185
7.270
368,400
-0.03(-0.41%)
Dec 27, 2005
7.750
7.765
7.285
7.300
622,600
-0.38(-5.01%)
Dec 23, 2005
7.710
7.735
7.625
7.685
371,442
+0.05(+0.65%)
Dec 22, 2005
7.475
7.635
7.420
7.635
353,918
+0.21(+2.83%)
Dec 21, 2005
7.265
7.505
7.265
7.425
574,982
+0.12(+1.64%)
Dec 20, 2005
6.925
7.350
6.710
7.305
1,183,912
+0.34(+4.96%)
Dec 19, 2005
7.065
7.170
6.925
6.960
452,924
-0.11(-1.49%)
Dec 16, 2005
7.335
7.400
7.035
7.065
723,008
-0.30(-4.07%)
Dec 15, 2005
7.305
7.566
7.250
7.365
521,430
+0.06(+0.82%)
Dec 14, 2005
7.810
7.845
7.240
7.305
519,264
-0.44(-5.62%)
Dec 13, 2005
7.745
7.870
7.635
7.740
557,204
+0.06(+0.72%)
Dec 12, 2005
7.740
7.855
7.550
7.685
350,616
-0.09(-1.16%)
Dec 09, 2005
7.875
7.875
7.655
7.775
297,700
-0.04(-0.58%)
Dec 08, 2005
7.900
7.975
7.795
7.820
404,288
-0.10(-1.26%)
Dec 07, 2005
7.880
7.980
7.820
7.920
337,370
-0.01(-0.19%)
Dec 06, 2005
7.875
8.030
7.860
7.935
401,742
+0.10(+1.34%)
Dec 05, 2005
7.910
7.930
7.715
7.830
289,962
-0.13(-1.69%)
Dec 02, 2005
7.650
8.065
7.650
7.965
542,704
+0.25(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.