Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.450
1.470
1.160
1.190
9,865
-0.09(-7.03%)
Feb 26, 2009
1.070
1.570
1.050
1.280
11,543
+0.23(+21.90%)
Feb 25, 2009
1.000
1.100
1.000
1.050
7,400
+0.20(+23.53%)
Feb 24, 2009
1.100
1.100
0.8500
0.8500
32,300
-0.35(-29.17%)
Feb 23, 2009
1.340
1.340
1.130
1.200
24,400
-0.40(-25.00%)
Feb 20, 2009
1.260
1.600
1.260
1.600
800
+0.29(+22.14%)
Feb 19, 2009
1.550
1.550
1.300
1.310
18,241
-0.24(-15.48%)
Feb 18, 2009
1.560
1.580
1.550
1.550
38,900
-0.03(-1.90%)
Feb 17, 2009
1.580
1.600
1.580
1.580
16,400
-0.02(-1.25%)
Feb 13, 2009
1.700
1.710
1.600
1.600
102,342
-0.18(-10.16%)
Feb 12, 2009
1.781
1.830
1.670
1.781
60,897
-0.11(-5.77%)
Feb 11, 2009
1.890
1.890
1.890
1.890
100
-0.04(-2.07%)
Feb 10, 2009
1.900
1.930
1.760
1.930
300
-0.35(-15.35%)
Feb 09, 2009
2.270
2.280
2.270
2.280
994
+0.34(+17.53%)
Feb 06, 2009
1.860
1.940
1.860
1.940
3,240
+0.05(+2.65%)
Feb 05, 2009
1.790
1.890
1.620
1.890
6,549
+0.14(+8.00%)
Feb 04, 2009
1.940
1.940
1.750
1.750
2,900
+0.15(+9.37%)
Feb 03, 2009
1.620
1.650
1.600
1.600
19,281
-0.24(-12.83%)
Jan 30, 2009
1.800
1.835
1.835
1.835
5,300
-0.01(-0.78%)
Jan 29, 2009
1.910
1.910
1.850
1.850
40,100
-0.06(-3.14%)
Jan 28, 2009
1.950
2.005
1.910
1.910
12,094
-0.03(-1.55%)
Jan 27, 2009
2.200
2.390
1.940
1.940
9,471
-0.23(-10.60%)
Jan 26, 2009
1.930
2.170
1.930
2.170
3,800
+0.24(+12.44%)
Jan 23, 2009
1.950
1.950
1.930
1.930
1,785
-0.02(-1.03%)
Jan 22, 2009
1.950
1.950
1.920
1.950
12,300
+0.00(+0.00%)
Jan 21, 2009
2.120
2.120
1.900
1.950
5,615
-0.30(-13.33%)
Jan 20, 2009
2.680
2.680
2.034
2.250
7,409
+0.04(+1.81%)
Jan 16, 2009
2.390
2.400
2.210
2.210
1,200
-0.22(-9.05%)
Jan 15, 2009
2.400
2.430
2.400
2.430
6,910
+0.33(+15.71%)
Jan 14, 2009
2.100
2.110
2.100
2.100
2,739
-0.19(-8.30%)
Jan 13, 2009
2.420
2.420
2.290
2.290
450
+0.23(+11.17%)
Jan 12, 2009
2.220
2.220
2.050
2.060
8,597
-0.27(-11.59%)
Jan 09, 2009
2.450
2.450
2.210
2.330
5,835
-0.17(-6.80%)
Jan 08, 2009
2.370
2.500
2.110
2.500
5,259
+0.10(+4.17%)
Jan 07, 2009
2.320
2.550
2.320
2.400
10,460
+0.14(+6.19%)
Jan 06, 2009
1.789
2.260
1.789
2.260
18,522
+0.48(+26.97%)
Jan 05, 2009
1.800
1.800
1.770
1.780
3,385
-0.01(-0.56%)
Jan 02, 2009
1.780
1.790
1.760
1.790
5,500
+0.09(+5.29%)
Dec 31, 2008
1.620
1.700
1.620
1.700
2,000
+0.10(+6.25%)
Dec 30, 2008
1.610
1.610
1.580
1.600
48,288
+0.01(+0.63%)
Dec 29, 2008
1.680
1.710
1.590
1.590
156,583
-0.11(-6.47%)
Dec 26, 2008
1.750
1.750
1.700
1.700
5,100
-0.10(-5.56%)
Dec 24, 2008
1.660
1.800
1.600
1.800
62,613
+0.18(+11.11%)
Dec 23, 2008
1.760
1.760
1.620
1.620
10,500
-0.23(-12.43%)
Dec 22, 2008
1.850
2.042
1.620
1.850
73,054
+0.01(+0.65%)
Dec 19, 2008
1.850
1.990
1.700
1.838
26,649
-0.09(-4.77%)
Dec 18, 2008
1.710
1.930
1.700
1.930
25,215
+0.33(+20.62%)
Dec 17, 2008
1.770
1.770
1.600
1.600
22,607
-0.10(-5.88%)
Dec 16, 2008
1.670
1.700
1.660
1.700
17,231
+0.04(+2.41%)
Dec 15, 2008
1.740
1.740
1.620
1.660
7,940
-0.09(-5.14%)
Dec 12, 2008
1.760
1.760
1.750
1.750
1,220
-0.03(-1.69%)
Dec 11, 2008
1.750
1.800
1.750
1.780
3,636
+0.00(+0.00%)
Dec 10, 2008
1.780
1.780
1.780
1.780
4,298
-0.09(-4.81%)
Dec 09, 2008
1.950
1.960
1.750
1.870
4,500
+0.11(+6.25%)
Dec 08, 2008
1.750
1.760
1.750
1.760
1,700
+0.01(+0.57%)
Dec 05, 2008
1.840
1.840
1.750
1.750
18,476
-0.10(-5.41%)
Dec 04, 2008
1.830
1.850
1.830
1.850
12,690
+0.01(+0.54%)
Dec 03, 2008
1.810
1.850
1.800
1.840
57,000
-0.01(-0.54%)
Dec 02, 2008
1.750
1.870
1.750
1.850
12,611
+0.10(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.