Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.840
6.900
6.680
6.800
127,174
-0.04(-0.58%)
Feb 27, 2014
6.849
6.850
6.740
6.840
4,386
+0.04(+0.59%)
Feb 26, 2014
6.630
6.840
6.630
6.800
11,053
-0.01(-0.15%)
Feb 25, 2014
6.950
6.950
6.800
6.810
1,094
-0.13(-1.87%)
Feb 24, 2014
6.830
6.950
6.770
6.940
17,034
+0.15(+2.21%)
Feb 21, 2014
6.780
6.840
6.770
6.790
19,546
-0.01(-0.15%)
Feb 20, 2014
6.799
6.800
6.750
6.800
16,354
+0.06(+0.89%)
Feb 19, 2014
6.640
6.780
6.550
6.740
5,029
+0.10(+1.51%)
Feb 18, 2014
6.470
6.780
6.470
6.640
3,063
-0.15(-2.21%)
Feb 14, 2014
6.800
6.790
6.790
6.790
300
+0.11(+1.65%)
Feb 13, 2014
6.990
6.990
6.626
6.680
4,731
+0.14(+2.14%)
Feb 12, 2014
6.500
6.930
6.500
6.540
1,738
-0.03(-0.47%)
Feb 11, 2014
6.690
6.990
6.570
6.571
9,290
+0.18(+2.83%)
Feb 10, 2014
6.250
6.450
6.250
6.390
20,081
-0.04(-0.58%)
Feb 07, 2014
6.450
6.488
6.180
6.428
4,562
-0.09(-1.42%)
Feb 06, 2014
6.460
6.540
6.460
6.520
5,166
+0.12(+1.87%)
Feb 05, 2014
6.351
6.400
6.351
6.400
1,825
+0.00(+0.00%)
Feb 04, 2014
6.360
6.413
6.360
6.400
13,769
+0.00(+0.00%)
Feb 03, 2014
6.400
6.425
6.350
6.400
28,979
+0.01(+0.16%)
Jan 31, 2014
6.250
6.400
6.247
6.390
48,660
+0.02(+0.31%)
Jan 30, 2014
6.250
6.480
6.250
6.370
58,870
+0.06(+0.95%)
Jan 29, 2014
6.280
6.350
6.240
6.310
52,715
-0.02(-0.32%)
Jan 28, 2014
6.260
6.350
6.250
6.330
4,721
-0.00(-0.08%)
Jan 27, 2014
6.200
6.335
6.200
6.335
14,358
+0.08(+1.36%)
Jan 24, 2014
6.300
6.340
6.240
6.250
8,881
-0.01(-0.16%)
Jan 23, 2014
6.410
6.410
6.260
6.260
3,090
-0.13(-2.03%)
Jan 22, 2014
6.350
6.400
6.300
6.390
3,987
-0.01(-0.14%)
Jan 21, 2014
6.300
6.400
6.300
6.399
19,254
+0.10(+1.52%)
Jan 17, 2014
6.290
6.303
6.303
6.303
7,100
+0.15(+2.49%)
Jan 16, 2014
6.250
6.260
6.150
6.150
2,129
-0.05(-0.81%)
Jan 15, 2014
6.318
6.318
6.192
6.200
8,631
+0.05(+0.81%)
Jan 14, 2014
6.151
6.210
6.110
6.150
10,956
+0.06(+0.99%)
Jan 13, 2014
6.200
6.249
6.090
6.090
8,737
-0.11(-1.77%)
Jan 10, 2014
6.200
6.320
6.100
6.200
29,712
-0.03(-0.48%)
Jan 09, 2014
6.180
6.240
6.100
6.230
7,336
+0.09(+1.47%)
Jan 08, 2014
6.210
6.210
6.000
6.140
52,635
+0.08(+1.32%)
Jan 07, 2014
6.280
6.283
6.060
6.060
51,357
-0.18(-2.88%)
Jan 06, 2014
6.200
6.250
6.200
6.240
12,176
+0.04(+0.65%)
Jan 03, 2014
6.210
6.235
6.200
6.200
3,915
-0.09(-1.43%)
Jan 02, 2014
6.070
6.290
6.070
6.290
1,100
+0.26(+4.31%)
Dec 31, 2013
6.330
6.030
6.030
6.030
21,200
-0.03(-0.50%)
Dec 30, 2013
6.320
6.320
6.049
6.060
6,200
-0.09(-1.46%)
Dec 27, 2013
6.340
6.350
6.060
6.150
9,009
-0.14(-2.23%)
Dec 26, 2013
6.260
6.350
6.207
6.290
1,732
-0.01(-0.16%)
Dec 24, 2013
6.280
6.400
6.110
6.300
11,025
+0.10(+1.61%)
Dec 23, 2013
6.170
6.350
6.170
6.200
7,218
+0.13(+2.14%)
Dec 20, 2013
6.210
6.460
6.070
6.070
46,485
-0.20(-3.19%)
Dec 19, 2013
6.300
6.810
6.150
6.270
19,279
+0.07(+1.13%)
Dec 18, 2013
6.260
6.400
6.100
6.200
14,475
+0.02(+0.32%)
Dec 17, 2013
6.450
6.450
6.140
6.180
26,426
-0.27(-4.19%)
Dec 16, 2013
6.400
6.450
6.320
6.450
11,945
+0.05(+0.78%)
Dec 13, 2013
6.350
6.400
6.348
6.400
4,931
+0.00(+0.00%)
Dec 12, 2013
6.150
6.410
6.150
6.400
98,580
+0.20(+3.23%)
Dec 11, 2013
6.190
6.210
6.180
6.200
6,220
+0.08(+1.31%)
Dec 10, 2013
6.100
6.250
6.060
6.120
50,822
-0.06(-0.97%)
Dec 09, 2013
6.130
6.180
6.000
6.180
17,649
+0.07(+1.15%)
Dec 06, 2013
6.110
6.150
6.005
6.110
0
-0.04(-0.65%)
Dec 05, 2013
6.060
6.150
6.060
6.150
0
-0.00(-0.03%)
Dec 04, 2013
5.950
6.152
5.950
6.152
0
+0.08(+1.35%)
Dec 03, 2013
6.180
6.200
5.970
6.070
0
-0.08(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.