Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.660
9.450
8.500
9.290
100,239
+0.59(+6.78%)
Feb 26, 2015
8.720
8.822
8.610
8.700
8,570
-0.06(-0.68%)
Feb 25, 2015
8.540
8.897
8.540
8.760
8,956
-0.13(-1.46%)
Feb 24, 2015
8.600
8.970
8.510
8.890
16,183
+0.33(+3.86%)
Feb 23, 2015
8.780
8.780
8.500
8.560
17,571
-0.34(-3.82%)
Feb 20, 2015
9.040
9.040
8.720
8.900
15,241
-0.10(-1.11%)
Feb 19, 2015
9.080
9.200
8.730
9.000
11,929
-0.15(-1.64%)
Feb 18, 2015
9.190
9.200
9.060
9.150
4,763
-0.03(-0.33%)
Feb 17, 2015
9.250
9.250
9.150
9.180
18,146
-0.02(-0.22%)
Feb 13, 2015
9.020
9.200
9.200
9.200
39,600
+0.25(+2.79%)
Feb 12, 2015
8.660
9.040
8.454
8.950
58,810
+0.25(+2.87%)
Feb 11, 2015
9.000
9.020
8.630
8.700
16,102
-0.27(-3.01%)
Feb 10, 2015
9.450
9.450
8.890
8.970
39,409
-0.31(-3.34%)
Feb 09, 2015
8.710
9.340
8.400
9.280
101,206
+1.33(+16.73%)
Feb 06, 2015
8.000
8.065
7.840
7.950
19,121
-0.03(-0.38%)
Feb 05, 2015
7.900
8.150
7.771
7.980
28,239
+0.11(+1.40%)
Feb 04, 2015
7.810
8.000
7.810
7.870
25,585
-0.12(-1.50%)
Feb 03, 2015
7.670
8.000
7.600
7.990
30,479
+0.39(+5.13%)
Feb 02, 2015
7.450
7.630
7.450
7.600
19,776
+0.17(+2.29%)
Jan 30, 2015
7.630
7.640
7.350
7.430
35,777
-0.10(-1.33%)
Jan 29, 2015
7.637
7.710
7.300
7.530
62,542
-0.33(-4.20%)
Jan 28, 2015
8.000
8.130
7.710
7.860
41,187
-0.15(-1.87%)
Jan 27, 2015
8.210
8.210
8.010
8.010
7,917
-0.21(-2.55%)
Jan 26, 2015
8.140
8.290
8.040
8.220
14,356
+0.13(+1.61%)
Jan 23, 2015
8.260
8.290
7.920
8.090
37,133
-0.20(-2.41%)
Jan 22, 2015
8.420
8.420
8.170
8.290
22,108
-0.04(-0.48%)
Jan 21, 2015
8.350
8.550
8.060
8.330
21,993
-0.20(-2.34%)
Jan 20, 2015
8.790
8.790
8.470
8.530
22,162
-0.28(-3.18%)
Jan 16, 2015
8.760
8.860
8.760
8.810
11,696
+0.01(+0.11%)
Jan 15, 2015
8.520
8.890
8.490
8.800
31,662
+0.24(+2.80%)
Jan 14, 2015
8.390
8.650
8.390
8.560
27,291
+0.08(+0.94%)
Jan 13, 2015
8.230
8.760
7.920
8.480
51,648
+0.25(+3.04%)
Jan 12, 2015
9.200
9.200
8.230
8.230
33,865
-1.01(-10.93%)
Jan 09, 2015
9.120
9.290
9.120
9.240
12,945
-0.03(-0.32%)
Jan 08, 2015
9.320
9.380
8.850
9.270
36,760
+0.05(+0.54%)
Jan 07, 2015
9.360
9.480
9.190
9.220
33,673
-0.20(-2.12%)
Jan 06, 2015
9.650
9.650
9.251
9.420
24,256
-0.35(-3.58%)
Jan 05, 2015
9.800
9.840
9.610
9.770
33,051
-0.07(-0.71%)
Jan 02, 2015
9.840
9.850
9.480
9.840
55,704
-0.02(-0.20%)
Dec 31, 2014
9.400
9.860
9.860
9.860
416,100
+0.45(+4.78%)
Dec 30, 2014
9.390
9.430
8.820
9.410
51,672
-0.02(-0.21%)
Dec 29, 2014
9.450
9.528
9.350
9.430
5,863
-0.07(-0.74%)
Dec 26, 2014
9.500
9.640
9.400
9.500
24,233
+0.01(+0.11%)
Dec 24, 2014
9.440
9.490
9.490
9.490
12,800
+0.01(+0.11%)
Dec 23, 2014
9.550
9.590
9.300
9.480
46,091
-0.11(-1.15%)
Dec 22, 2014
9.410
9.740
9.260
9.590
50,853
+0.20(+2.13%)
Dec 19, 2014
8.740
9.520
8.740
9.390
70,364
+0.69(+7.93%)
Dec 18, 2014
8.480
8.700
8.290
8.700
32,128
+0.30(+3.57%)
Dec 17, 2014
8.180
8.540
8.180
8.400
24,452
+0.16(+1.94%)
Dec 16, 2014
8.140
8.460
8.110
8.240
17,772
+0.13(+1.60%)
Dec 15, 2014
8.210
8.510
8.110
8.110
29,785
-0.07(-0.86%)
Dec 12, 2014
8.230
8.280
8.150
8.180
21,568
-0.15(-1.80%)
Dec 11, 2014
8.190
8.400
8.150
8.330
10,862
+0.14(+1.71%)
Dec 10, 2014
8.150
8.340
8.150
8.190
18,161
+0.00(+0.00%)
Dec 09, 2014
8.150
8.345
8.100
8.190
54,864
+0.04(+0.49%)
Dec 08, 2014
8.370
8.492
8.150
8.150
34,942
-0.31(-3.66%)
Dec 05, 2014
8.210
8.530
8.210
8.460
10,468
+0.24(+2.92%)
Dec 04, 2014
8.150
8.320
8.050
8.220
28,677
+0.09(+1.11%)
Dec 03, 2014
8.580
8.580
8.000
8.130
264,904
-0.50(-5.79%)
Dec 02, 2014
8.540
8.740
8.500
8.630
19,565
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.