Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zura Bio Limited - Class A Ordinary shares
(NQ:
ZURA
)
4.330
-0.230 (-5.04%)
Streaming Delayed Price
Updated: 2:31 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.840
3.860
3.670
3.680
56,556
-0.08(-2.13%)
Feb 28, 2024
3.660
3.890
3.540
3.760
162,401
+0.06(+1.62%)
Feb 27, 2024
3.670
3.840
3.630
3.700
92,830
+0.04(+1.09%)
Feb 26, 2024
3.640
3.730
3.510
3.660
83,030
+0.01(+0.27%)
Feb 23, 2024
3.760
3.830
3.580
3.650
68,090
-0.01(-0.27%)
Feb 22, 2024
3.760
3.760
3.610
3.660
89,890
-0.02(-0.54%)
Feb 21, 2024
3.790
3.819
3.600
3.680
52,259
-0.10(-2.65%)
Feb 20, 2024
3.870
3.990
3.750
3.780
98,889
-0.12(-3.08%)
Feb 16, 2024
3.940
4.040
3.830
3.900
87,109
-0.11(-2.74%)
Feb 15, 2024
3.950
4.080
3.830
4.010
82,270
+0.05(+1.26%)
Feb 14, 2024
4.000
4.065
3.730
3.960
145,969
+0.03(+0.76%)
Feb 13, 2024
4.170
4.170
3.770
3.930
134,651
-0.28(-6.65%)
Feb 12, 2024
3.960
4.270
3.925
4.210
318,523
+0.21(+5.25%)
Feb 09, 2024
3.950
4.060
3.760
4.000
215,610
+0.08(+2.04%)
Feb 08, 2024
4.010
4.070
3.630
3.920
234,855
-0.08(-2.00%)
Feb 07, 2024
3.750
4.130
3.700
4.000
294,852
+0.28(+7.53%)
Feb 06, 2024
3.280
3.790
3.250
3.720
175,653
+0.43(+13.07%)
Feb 05, 2024
3.250
3.370
2.950
3.290
97,365
-0.01(-0.30%)
Feb 02, 2024
3.140
3.365
3.055
3.300
129,774
+0.19(+6.11%)
Feb 01, 2024
2.940
3.110
2.800
3.110
187,427
+0.26(+9.12%)
Jan 31, 2024
3.180
3.180
2.850
2.850
116,473
-0.33(-10.38%)
Jan 30, 2024
3.360
3.405
3.065
3.180
85,646
-0.15(-4.50%)
Jan 29, 2024
3.240
3.340
3.130
3.330
107,259
+0.13(+4.06%)
Jan 26, 2024
3.660
3.805
3.060
3.200
193,582
-0.40(-11.11%)
Jan 25, 2024
4.080
4.130
3.570
3.600
459,230
-0.37(-9.32%)
Jan 24, 2024
4.080
4.190
3.880
3.970
351,217
-0.01(-0.25%)
Jan 23, 2024
4.300
4.300
3.840
3.980
441,044
-0.27(-6.35%)
Jan 22, 2024
4.320
4.480
4.100
4.250
145,889
-0.05(-1.16%)
Jan 19, 2024
4.050
4.300
3.970
4.300
326,481
+0.27(+6.70%)
Jan 18, 2024
3.870
4.060
3.820
4.030
306,587
+0.19(+4.95%)
Jan 17, 2024
3.760
3.910
3.710
3.840
93,886
+0.02(+0.52%)
Jan 16, 2024
3.850
3.900
3.700
3.820
149,867
-0.01(-0.26%)
Jan 12, 2024
3.990
3.990
3.620
3.830
616,972
-0.10(-2.54%)
Jan 11, 2024
3.990
4.200
3.840
3.930
302,565
-0.01(-0.25%)
Jan 10, 2024
4.100
4.100
3.890
3.940
47,579
-0.12(-2.96%)
Jan 09, 2024
4.210
4.210
3.944
4.060
54,049
-0.05(-1.22%)
Jan 08, 2024
4.060
4.130
3.920
4.110
88,497
+0.05(+1.23%)
Jan 05, 2024
4.050
4.110
3.920
4.060
105,502
+0.01(+0.25%)
Jan 04, 2024
4.330
4.415
4.000
4.050
118,572
-0.16(-3.69%)
Jan 03, 2024
4.440
4.550
4.130
4.205
106,566
-0.14(-3.33%)
Jan 02, 2024
4.630
4.650
4.120
4.350
324,676
-0.32(-6.85%)
Dec 29, 2023
4.830
4.920
4.470
4.670
182,676
-0.13(-2.71%)
Dec 28, 2023
4.880
5.000
4.700
4.800
121,607
-0.05(-1.03%)
Dec 27, 2023
5.000
5.090
4.750
4.850
141,538
-0.10(-2.02%)
Dec 26, 2023
5.260
5.430
4.820
4.950
114,763
-0.31(-5.89%)
Dec 22, 2023
5.170
5.500
5.100
5.260
118,554
+0.14(+2.73%)
Dec 21, 2023
4.880
5.130
4.810
5.120
105,157
+0.29(+6.00%)
Dec 20, 2023
4.980
5.250
4.770
4.830
123,683
-0.17(-3.40%)
Dec 19, 2023
4.900
5.310
4.820
5.000
184,043
+0.18(+3.73%)
Dec 18, 2023
4.600
4.920
4.510
4.820
129,206
+0.24(+5.24%)
Dec 15, 2023
4.450
4.700
4.200
4.580
1,766,590
+0.38(+9.05%)
Dec 14, 2023
4.150
4.300
4.120
4.200
425,645
+0.10(+2.44%)
Dec 13, 2023
4.310
4.310
4.040
4.100
191,749
-0.17(-3.98%)
Dec 12, 2023
4.350
4.473
4.190
4.270
102,259
-0.09(-2.06%)
Dec 11, 2023
4.000
4.450
3.960
4.360
95,803
+0.36(+9.00%)
Dec 08, 2023
3.920
4.030
3.920
4.000
93,856
+0.00(+0.00%)
Dec 07, 2023
4.070
4.120
3.920
4.000
210,992
-0.02(-0.50%)
Dec 06, 2023
4.350
4.350
3.980
4.020
206,446
-0.30(-6.94%)
Dec 05, 2023
4.680
4.755
4.250
4.320
236,286
-0.43(-9.05%)
Dec 04, 2023
4.940
5.500
4.700
4.750
252,598
-0.03(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.