Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
544.54
544.73
541.54
541.54
0
-3.29(-0.60%)
Feb 28, 2000
548.41
548.41
544.83
544.83
0
-3.63(-0.66%)
Feb 25, 2000
549.19
549.27
547.47
548.46
0
-1.31(-0.24%)
Feb 24, 2000
553.07
553.55
549.77
549.77
0
-3.07(-0.56%)
Feb 23, 2000
553.68
553.76
551.54
552.84
0
-0.86(-0.16%)
Feb 22, 2000
556.72
556.72
553.45
553.70
0
-3.41(-0.61%)
Feb 21, 2000
558.75
558.75
557.08
557.11
0
-1.16(-0.21%)
Feb 18, 2000
560.75
561.11
558.27
558.27
0
-2.63(-0.47%)
Feb 17, 2000
562.05
562.69
560.90
560.90
0
-1.12(-0.20%)
Feb 16, 2000
562.52
563.22
561.49
562.02
0
-0.39(-0.07%)
Feb 15, 2000
559.70
562.65
559.70
562.41
0
+3.53(+0.63%)
Feb 14, 2000
557.85
559.62
557.85
558.88
0
+1.11(+0.20%)
Feb 11, 2000
561.06
561.60
557.68
557.77
0
-3.25(-0.58%)
Feb 10, 2000
562.46
562.59
561.01
561.02
0
-1.58(-0.28%)
Feb 09, 2000
562.62
563.36
561.14
562.60
0
-0.02(-0.00%)
Feb 08, 2000
563.78
563.84
562.19
562.62
0
-0.96(-0.17%)
Feb 07, 2000
561.87
563.66
561.87
563.58
0
+1.78(+0.32%)
Feb 03, 2000
564.74
564.79
561.18
561.80
0
-2.53(-0.45%)
Feb 02, 2000
556.03
564.38
556.03
564.33
0
+8.30(+1.49%)
Feb 01, 2000
555.54
556.32
554.45
556.03
0
+0.58(+0.10%)
Jan 31, 2000
554.92
556.07
554.92
555.45
0
+0.50(+0.09%)
Jan 28, 2000
554.92
555.81
554.73
554.95
0
+1.20(+0.22%)
Jan 27, 2000
553.77
553.77
551.84
553.75
0
+1.15(+0.21%)
Jan 26, 2000
552.91
553.60
551.79
552.60
0
-0.40(-0.07%)
Jan 25, 2000
552.78
553.59
552.01
553.00
0
+0.20(+0.04%)
Jan 24, 2000
552.68
555.31
552.68
552.80
0
+0.12(+0.02%)
Jan 19, 2000
554.66
555.41
552.68
552.68
0
-1.46(-0.26%)
Jan 18, 2000
551.49
554.30
551.21
554.14
0
+2.65(+0.48%)
Jan 17, 2000
549.58
551.49
549.57
551.49
0
+1.88(+0.34%)
Jan 14, 2000
550.68
550.74
548.13
549.61
0
-1.40(-0.25%)
Jan 13, 2000
552.81
553.60
551.01
551.01
0
-1.65(-0.30%)
Jan 12, 2000
543.82
553.58
543.82
552.66
0
+9.16(+1.69%)
Jan 11, 2000
550.24
550.49
543.50
543.50
0
-4.21(-0.77%)
Jan 10, 2000
556.52
556.59
547.71
547.71
0
-8.81(-1.58%)
Jan 06, 2000
562.25
562.40
556.33
556.52
0
-5.67(-1.01%)
Jan 05, 2000
571.01
571.01
561.98
562.19
0
-8.97(-1.57%)
Jan 04, 2000
574.20
574.24
570.98
571.16
0
-3.04(-0.53%)
Jan 03, 2000
572.61
574.26
572.35
574.20
0
+1.73(+0.30%)
Dec 30, 1999
570.69
574.11
570.66
572.47
0
+1.76(+0.31%)
Dec 29, 1999
573.05
573.47
569.20
570.71
0
-2.34(-0.41%)
Dec 28, 1999
578.42
578.58
573.01
573.05
0
-5.69(-0.98%)
Dec 27, 1999
588.92
589.89
578.70
578.74
0
-10.63(-1.80%)
Dec 23, 1999
595.26
595.26
579.16
589.37
0
-6.98(-1.17%)
Dec 21, 1999
593.57
597.93
593.46
596.35
0
+2.78(+0.47%)
Dec 20, 1999
597.21
597.21
587.96
593.57
0
-5.41(-0.90%)
Dec 17, 1999
594.89
598.98
593.21
598.98
0
+3.66(+0.61%)
Dec 16, 1999
596.51
596.68
593.84
595.32
0
-1.14(-0.19%)
Dec 15, 1999
602.29
602.34
596.16
596.46
0
-6.17(-1.02%)
Dec 14, 1999
601.47
603.10
600.40
602.63
0
+2.55(+0.42%)
Dec 13, 1999
586.58
601.76
586.58
600.08
0
+13.52(+2.30%)
Dec 10, 1999
581.77
586.59
581.77
586.56
0
+4.99(+0.86%)
Dec 09, 1999
580.01
582.86
578.92
581.57
0
+1.53(+0.26%)
Dec 08, 1999
570.90
583.13
570.87
580.04
0
+9.54(+1.67%)
Dec 07, 1999
565.11
570.50
565.11
570.50
0
+5.89(+1.04%)
Dec 06, 1999
561.75
564.77
561.07
564.61
0
+3.07(+0.55%)
Dec 03, 1999
556.96
561.54
556.96
561.54
0
+5.02(+0.90%)
Dec 02, 1999
554.29
556.67
553.81
556.52
0
+2.13(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.