Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2373
2379
2315
2324
0
-49.08(-2.07%)
Feb 28, 2012
2339
2384
2324
2373
0
+38.48(+1.65%)
Feb 27, 2012
2315
2347
2302
2335
0
+2.47(+0.11%)
Feb 24, 2012
2329
2351
2313
2332
0
+8.97(+0.39%)
Feb 23, 2012
2301
2348
2279
2323
0
+19.77(+0.86%)
Feb 22, 2012
2321
2333
2293
2304
0
-22.49(-0.97%)
Feb 21, 2012
2328
2352
2306
2326
0
-1.02(-0.04%)
Feb 20, 2012
2301
2342
2287
2327
0
-0.02(-0.00%)
Feb 17, 2012
2301
2342
2287
2327
0
+27.46(+1.19%)
Feb 16, 2012
2258
2316
2237
2300
0
-5.76(-0.25%)
Feb 15, 2012
2354
2373
2285
2305
0
-43.02(-1.83%)
Feb 14, 2012
2347
2373
2302
2348
0
-5.29(-0.22%)
Feb 13, 2012
2323
2370
2304
2354
0
+49.18(+2.13%)
Feb 10, 2012
2286
2328
2272
2304
0
-2.99(-0.13%)
Feb 09, 2012
2301
2316
2267
2307
0
+0.54(+0.02%)
Feb 08, 2012
2300
2323
2279
2307
0
+12.59(+0.55%)
Feb 07, 2012
2277
2305
2266
2294
0
+13.71(+0.60%)
Feb 06, 2012
2304
2309
2271
2281
0
-40.25(-1.73%)
Feb 03, 2012
2287
2333
2272
2321
0
+53.50(+2.36%)
Feb 02, 2012
2241
2273
2215
2267
0
+28.27(+1.26%)
Feb 01, 2012
2190
2253
2171
2239
0
-88.14(-3.79%)
Jan 31, 2012
2330
2347
2285
2327
0
+15.02(+0.65%)
Jan 30, 2012
2318
2339
2288
2312
0
-26.76(-1.14%)
Jan 27, 2012
2315
2353
2304
2339
0
+20.51(+0.88%)
Jan 26, 2012
2297
2346
2277
2318
0
+36.54(+1.60%)
Jan 25, 2012
2272
2289
2247
2282
0
+5.74(+0.25%)
Jan 24, 2012
2256
2295
2245
2276
0
+5.30(+0.23%)
Jan 23, 2012
2301
2325
2257
2271
0
-35.42(-1.54%)
Jan 20, 2012
2299
2325
2278
2306
0
-19.47(-0.84%)
Jan 19, 2012
2296
2349
2284
2326
0
+59.04(+2.60%)
Jan 18, 2012
2207
2276
2192
2267
0
+55.59(+2.51%)
Jan 17, 2012
2214
2243
2181
2211
0
+22.18(+1.01%)
Jan 16, 2012
2187
2214
2148
2189
0
-0.09(-0.00%)
Jan 13, 2012
2187
2214
2149
2189
0
-2.68(-0.12%)
Jan 12, 2012
2217
2228
2181
2192
0
-18.20(-0.82%)
Jan 11, 2012
2209
2234
2197
2210
0
+5.72(+0.26%)
Jan 10, 2012
2213
2233
2176
2204
0
+22.58(+1.03%)
Jan 09, 2012
2225
2240
2161
2182
0
-33.75(-1.52%)
Jan 06, 2012
2186
2241
2176
2215
0
+31.77(+1.45%)
Jan 05, 2012
2157
2191
2135
2184
0
+15.92(+0.73%)
Jan 04, 2012
2189
2202
2142
2168
0
+31.82(+1.49%)
Dec 30, 2011
2143
2159
2126
2136
0
-7.42(-0.35%)
Dec 29, 2011
2112
2152
2082
2143
0
+0.28(+0.01%)
Dec 28, 2011
2172
2179
2127
2143
0
-31.41(-1.44%)
Dec 27, 2011
2181
2196
2163
2174
0
-4.97(-0.23%)
Dec 23, 2011
2191
2200
2157
2179
0
+32.86(+1.53%)
Dec 21, 2011
2200
2225
2113
2147
0
-62.02(-2.81%)
Dec 20, 2011
2198
2216
2174
2209
0
+52.12(+2.42%)
Dec 19, 2011
2199
2214
2151
2156
0
-31.15(-1.42%)
Dec 16, 2011
2181
2224
2163
2188
0
+19.50(+0.90%)
Dec 15, 2011
2192
2218
2143
2168
0
-4.02(-0.19%)
Dec 14, 2011
2183
2199
2090
2172
0
-17.18(-0.78%)
Dec 13, 2011
2264
2283
2168
2189
0
-76.46(-3.37%)
Dec 12, 2011
2274
2286
2244
2266
0
-39.59(-1.72%)
Dec 09, 2011
2276
2318
2254
2305
0
+36.98(+1.63%)
Dec 08, 2011
2286
2322
2255
2268
0
-38.84(-1.68%)
Dec 07, 2011
2273
2324
2246
2307
0
+22.69(+0.99%)
Dec 06, 2011
2311
2338
2264
2285
0
-26.20(-1.13%)
Dec 05, 2011
2329
2338
2285
2311
0
+28.49(+1.25%)
Dec 02, 2011
2300
2327
2274
2282
0
-9.91(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.