Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
4264
4331
4224
4275
0
+20.07(+0.47%)
Feb 27, 2014
4210
4280
4191
4255
0
+24.56(+0.58%)
Feb 26, 2014
4207
4281
4184
4231
0
+38.26(+0.91%)
Feb 25, 2014
4155
4221
4128
4192
0
+46.13(+1.11%)
Feb 24, 2014
4075
4171
4049
4146
0
+68.38(+1.68%)
Feb 21, 2014
4130
4156
4072
4078
0
-26.81(-0.65%)
Feb 20, 2014
4086
4118
4051
4105
0
+30.59(+0.75%)
Feb 19, 2014
4122
4145
4058
4074
0
-53.37(-1.29%)
Feb 18, 2014
4128
4153
4074
4127
0
-13.12(-0.32%)
Feb 17, 2014
5.433
4141
4141
4141
0
+0.02(+0.00%)
Feb 14, 2014
4137
4162
4090
4141
0
+0.21(+0.01%)
Feb 13, 2014
4052
4143
4035
4140
0
+67.85(+1.67%)
Feb 12, 2014
4113
4139
4035
4073
0
-80.09(-1.93%)
Feb 11, 2014
4145
4171
4089
4153
0
+20.80(+0.50%)
Feb 10, 2014
4153
4180
4111
4132
0
-19.79(-0.48%)
Feb 07, 2014
4128
4163
4066
4152
0
+58.58(+1.43%)
Feb 06, 2014
4021
4101
4016
4093
0
+82.10(+2.05%)
Feb 05, 2014
3981
4046
3912
4011
0
-2.12(-0.05%)
Feb 04, 2014
4017
4066
3970
4013
0
+27.62(+0.69%)
Feb 03, 2014
4103
4125
3929
3985
0
-120.00(-2.92%)
Jan 31, 2014
4185
4241
4073
4105
0
-327.75(-7.39%)
Jan 30, 2014
4355
4466
4302
4433
0
+160.00(+3.74%)
Jan 29, 2014
4349
4361
4262
4273
0
-103.43(-2.36%)
Jan 28, 2014
4320
4392
4311
4377
0
+68.87(+1.60%)
Jan 27, 2014
4364
4403
4258
4308
0
-45.16(-1.04%)
Jan 24, 2014
4441
4466
4339
4353
0
-110.90(-2.48%)
Jan 23, 2014
4487
4532
4425
4464
0
-24.55(-0.55%)
Jan 22, 2014
4498
4519
4452
4488
0
-10.01(-0.22%)
Jan 21, 2014
4467
4510
4442
4498
0
+74.45(+1.68%)
Jan 20, 2014
5.747
4424
4424
4424
0
-0.01(-0.00%)
Jan 17, 2014
4392
4475
4374
4424
0
+12.73(+0.29%)
Jan 16, 2014
4396
4450
4358
4411
0
-2.34(-0.05%)
Jan 15, 2014
4408
4436
4365
4414
0
+5.61(+0.13%)
Jan 14, 2014
4354
4420
4346
4408
0
+65.17(+1.50%)
Jan 13, 2014
4393
4426
4307
4343
0
-50.08(-1.14%)
Jan 10, 2014
4425
4442
4340
4393
0
-23.02(-0.52%)
Jan 09, 2014
4455
4481
4388
4416
0
-16.95(-0.38%)
Jan 08, 2014
4422
4472
4383
4433
0
+15.37(+0.35%)
Jan 07, 2014
4384
4427
4366
4417
0
+57.08(+1.31%)
Jan 06, 2014
4389
4404
4308
4360
0
-50.50(-1.14%)
Jan 03, 2014
4441
4479
4404
4411
0
-24.78(-0.56%)
Jan 02, 2014
4466
4472
4403
4436
0
-29.08(-0.65%)
Dec 31, 2013
4465
4465
4465
0
+57.23(+1.30%)
Dec 30, 2013
4459
4467
4391
4407
0
-35.80(-0.81%)
Dec 27, 2013
4490
4509
4418
4443
0
-44.72(-1.00%)
Dec 26, 2013
4479
4509
4421
4488
0
+16.54(+0.37%)
Dec 24, 2013
4471
4471
4471
0
-28.98(-0.64%)
Dec 23, 2013
4490
4518
4450
4500
0
+27.47(+0.61%)
Dec 20, 2013
4411
4505
4397
4473
0
+74.52(+1.69%)
Dec 19, 2013
4382
4419
4351
4398
0
+9.30(+0.21%)
Dec 18, 2013
4333
4394
4252
4389
0
+79.26(+1.84%)
Dec 17, 2013
4327
4354
4284
4310
0
-23.73(-0.55%)
Dec 16, 2013
4289
4361
4276
4334
0
+68.43(+1.60%)
Dec 13, 2013
4268
4318
4254
4265
0
+30.59(+0.72%)
Dec 12, 2013
4234
4278
4216
4235
0
-6.15(-0.15%)
Dec 11, 2013
4295
4311
4236
4241
0
-55.31(-1.29%)
Dec 10, 2013
4256
4317
4251
4296
0
+28.17(+0.66%)
Dec 09, 2013
4300
4309
4245
4268
0
-22.84(-0.53%)
Dec 06, 2013
4297
4314
4258
4291
0
+34.09(+0.80%)
Dec 05, 2013
4267
4282
4219
4257
0
-7.26(-0.17%)
Dec 04, 2013
4250
4304
4214
4264
0
-10.38(-0.24%)
Dec 03, 2013
4311
4339
4245
4274
0
-43.82(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.