Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4438
4458
4385
4397
0
-44.42(-1.00%)
Feb 26, 2015
4441
4442
4423
4441
0
+0.52(+0.01%)
Feb 25, 2015
4385
4468
4365
4441
0
+48.64(+1.11%)
Feb 24, 2015
4386
4412
4361
4392
0
-5.18(-0.12%)
Feb 23, 2015
4415
4443
4372
4397
0
-24.92(-0.56%)
Feb 20, 2015
4378
4425
4345
4422
0
+42.87(+0.98%)
Feb 19, 2015
4325
4404
4310
4379
0
+56.31(+1.30%)
Feb 18, 2015
4327
4353
4304
4323
0
-6.25(-0.14%)
Feb 17, 2015
4339
4365
4291
4329
0
-46.00(-1.05%)
Feb 13, 2015
4375
4375
4375
4375
0
+75.94(+1.77%)
Feb 12, 2015
4298
4330
4261
4299
0
+13.24(+0.31%)
Feb 11, 2015
4262
4310
4242
4286
0
+14.78(+0.35%)
Feb 10, 2015
4236
4289
4202
4271
0
+42.39(+1.00%)
Feb 09, 2015
4224
4270
4192
4229
0
-30.07(-0.71%)
Feb 06, 2015
4257
4286
4223
4259
0
+8.56(+0.20%)
Feb 05, 2015
4185
4295
4175
4250
0
+69.73(+1.67%)
Feb 04, 2015
4144
4219
4123
4181
0
-8.16(-0.19%)
Feb 03, 2015
4157
4228
4153
4189
0
+7.75(+0.19%)
Feb 02, 2015
4059
4191
4040
4181
0
+92.66(+2.27%)
Jan 30, 2015
4048
4150
3999
4088
0
+290.49(+7.65%)
Jan 29, 2015
3740
3814
3684
3798
0
+61.81(+1.65%)
Jan 28, 2015
3815
3836
3733
3736
0
-44.06(-1.17%)
Jan 27, 2015
3795
3832
3747
3780
0
-57.05(-1.49%)
Jan 26, 2015
3855
3881
3808
3837
0
-29.46(-0.76%)
Jan 23, 2015
3837
3915
3818
3867
0
+10.06(+0.26%)
Jan 22, 2015
3849
3875
3847
3856
0
+182.47(+4.97%)
Jan 21, 2015
3675
3743
3667
3674
0
+50.01(+1.38%)
Jan 20, 2015
3655
3668
3583
3624
0
-11.65(-0.32%)
Jan 16, 2015
3581
3643
3569
3636
0
+46.45(+1.29%)
Jan 15, 2015
3590
3590
3586
3589
0
-76.65(-2.09%)
Jan 14, 2015
3665
3705
3602
3666
0
-38.96(-1.05%)
Jan 13, 2015
3705
3705
3705
3705
0
+28.45(+0.77%)
Jan 12, 2015
3685
3691
3665
3676
0
-49.40(-1.33%)
Jan 09, 2015
3776
3791
3718
3726
0
-45.14(-1.20%)
Jan 08, 2015
3744
3794
3709
3771
0
+52.91(+1.42%)
Jan 07, 2015
3713
3753
3679
3718
0
+27.21(+0.74%)
Jan 06, 2015
3763
3772
3660
3691
0
-70.74(-1.88%)
Jan 05, 2015
3808
3828
3741
3762
0
-64.10(-1.68%)
Jan 02, 2015
3868
3894
3800
3826
0
-17.95(-0.47%)
Dec 31, 2014
3844
3844
3844
3844
0
-24.61(-0.64%)
Dec 30, 2014
3856
3904
3850
3868
0
-8.42(-0.22%)
Dec 29, 2014
3846
3904
3828
3877
0
+22.35(+0.58%)
Dec 26, 2014
3831
3878
3812
3854
0
+43.91(+1.15%)
Dec 24, 2014
3810
3810
3810
3810
0
-25.74(-0.67%)
Dec 23, 2014
3850
3858
3809
3836
0
-0.78(-0.02%)
Dec 22, 2014
3801
3858
3791
3837
0
+56.90(+1.51%)
Dec 19, 2014
3766
3807
3740
3780
0
+6.82(+0.18%)
Dec 18, 2014
3810
3829
3719
3773
0
+17.98(+0.48%)
Dec 17, 2014
3719
3764
3687
3755
0
+46.36(+1.25%)
Dec 16, 2014
3709
3727
3708
3709
0
-76.79(-2.03%)
Dec 15, 2014
3819
3854
3748
3786
0
-18.05(-0.47%)
Dec 12, 2014
3784
3853
3766
3804
0
-22.92(-0.60%)
Dec 11, 2014
3802
3890
3784
3827
0
+43.42(+1.15%)
Dec 10, 2014
3830
3853
3766
3783
0
-58.34(-1.52%)
Dec 09, 2014
3748
3854
3730
3842
0
+51.62(+1.36%)
Dec 08, 2014
3833
3879
3765
3790
0
-41.92(-1.09%)
Dec 05, 2014
3863
3868
3808
3832
0
-27.77(-0.72%)
Dec 04, 2014
3851
3879
3827
3860
0
-0.61(-0.02%)
Dec 03, 2014
3932
3943
3834
3860
0
-75.48(-1.92%)
Dec 02, 2014
3939
3958
3899
3936
0
+6.70(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.