Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7328
7353
7232
7267
0
-45.64(-0.62%)
Feb 27, 2017
7263
7345
7234
7313
0
+28.62(+0.39%)
Feb 24, 2017
7270
7293
7208
7284
0
-41.74(-0.57%)
Feb 23, 2017
7377
7408
7292
7326
0
-37.17(-0.50%)
Feb 22, 2017
7369
7394
7325
7363
0
+0.04(+0.00%)
Feb 21, 2017
7299
7383
7284
7363
0
+92.60(+1.27%)
Feb 17, 2017
7271
7271
7271
7271
0
+12.05(+0.17%)
Feb 16, 2017
7252
7284
7221
7259
0
-2.90(-0.04%)
Feb 15, 2017
7185
7267
7173
7262
0
+58.00(+0.81%)
Feb 14, 2017
7205
7227
7161
7204
0
-2.12(-0.03%)
Feb 13, 2017
7170
7266
7141
7206
0
+67.75(+0.95%)
Feb 10, 2017
7100
7150
7088
7138
0
+56.72(+0.80%)
Feb 09, 2017
7078
7116
7056
7081
0
+19.96(+0.28%)
Feb 08, 2017
6994
7080
6985
7061
0
+69.86(+1.00%)
Feb 07, 2017
6958
7021
6939
6991
0
+44.56(+0.64%)
Feb 06, 2017
6962
6976
6907
6947
0
-18.85(-0.27%)
Feb 03, 2017
6939
7032
6913
6966
0
-214.29(-2.98%)
Feb 02, 2017
7154
7208
7086
7180
0
+55.94(+0.79%)
Feb 01, 2017
7097
7142
7058
7124
0
+70.31(+1.00%)
Jan 31, 2017
7055
7085
7013
7054
0
-57.10(-0.80%)
Jan 30, 2017
7131
7139
6996
7111
0
-46.93(-0.66%)
Jan 27, 2017
7172
7192
7086
7158
0
-10.34(-0.14%)
Jan 26, 2017
7157
7230
7118
7168
0
+47.45(+0.67%)
Jan 25, 2017
7041
7136
7033
7121
0
+111.23(+1.59%)
Jan 24, 2017
7009
7030
6941
7009
0
+31.70(+0.45%)
Jan 23, 2017
6902
6993
6876
6978
0
+63.59(+0.92%)
Jan 20, 2017
6970
6983
6895
6914
0
-8.43(-0.12%)
Jan 19, 2017
6925
6966
6898
6923
0
+13.65(+0.20%)
Jan 18, 2017
6920
6946
6875
6909
0
-12.46(-0.18%)
Jan 17, 2017
6966
6980
6869
6921
0
-55.85(-0.80%)
Jan 13, 2017
6977
6977
6977
6977
0
+27.62(+0.40%)
Jan 12, 2017
6864
6968
6836
6950
0
+101.36(+1.48%)
Jan 11, 2017
6808
6856
6766
6848
0
+25.84(+0.38%)
Jan 10, 2017
6834
6851
6764
6822
0
-15.57(-0.23%)
Jan 09, 2017
6852
6884
6794
6838
0
-0.92(-0.01%)
Jan 06, 2017
6718
6873
6682
6839
0
+134.56(+2.01%)
Jan 05, 2017
6562
6726
6543
6704
0
+172.71(+2.64%)
Jan 04, 2017
6541
6558
6501
6532
0
+27.88(+0.43%)
Jan 03, 2017
6534
6554
6451
6504
0
+34.35(+0.53%)
Dec 30, 2016
6469
6469
6469
6469
0
-119.86(-1.82%)
Dec 29, 2016
6642
6658
6552
6589
0
-51.05(-0.77%)
Dec 28, 2016
6680
6710
6625
6640
0
-3.20(-0.05%)
Dec 27, 2016
6573
6673
6555
6644
0
+91.77(+1.40%)
Dec 23, 2016
6552
6552
6552
6552
0
-38.56(-0.59%)
Dec 22, 2016
6601
6636
6555
6590
0
-31.43(-0.47%)
Dec 21, 2016
6614
6632
6578
6622
0
-3.99(-0.06%)
Dec 20, 2016
6609
6659
6589
6626
0
+39.86(+0.61%)
Dec 19, 2016
6539
6632
6509
6586
0
+56.41(+0.86%)
Dec 16, 2016
6588
6594
6498
6529
0
-28.46(-0.43%)
Dec 15, 2016
6603
6628
6548
6558
0
-61.70(-0.93%)
Dec 14, 2016
6691
6721
6570
6620
0
-41.86(-0.63%)
Dec 13, 2016
6603
6738
6565
6662
0
+102.39(+1.56%)
Dec 12, 2016
6609
6623
6528
6559
0
-65.96(-1.00%)
Dec 09, 2016
6628
6642
6586
6625
0
+21.54(+0.33%)
Dec 08, 2016
6624
6662
6569
6604
0
-5.95(-0.09%)
Dec 07, 2016
6549
6615
6482
6609
0
+56.16(+0.86%)
Dec 06, 2016
6551
6587
6489
6553
0
+37.48(+0.58%)
Dec 05, 2016
6409
6546
6381
6516
0
+145.04(+2.28%)
Dec 02, 2016
6382
6445
6327
6371
0
-4.88(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.