Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
12702
12784
12632
12641
0
-0.20(-0.00%)
Feb 27, 2018
12759
12782
12604
12642
0
-96.50(-0.76%)
Feb 26, 2018
12644
12761
12620
12738
0
+167.50(+1.33%)
Feb 23, 2018
12525
12579
12444
12570
0
+131.20(+1.05%)
Feb 22, 2018
12441
12446
12359
12439
0
+17.30(+0.14%)
Feb 21, 2018
12443
12598
12396
12422
0
+107.70(+0.87%)
Feb 20, 2018
12143
12482
12135
12314
0
+149.20(+1.23%)
Feb 16, 2018
12165
12165
12165
12165
0
-92.20(-0.75%)
Feb 15, 2018
12293
12324
12110
12257
0
+93.00(+0.76%)
Feb 14, 2018
11800
12179
11770
12164
0
+293.70(+2.47%)
Feb 13, 2018
11860
11884
11855
11871
0
+219.70(+1.89%)
Feb 12, 2018
11482
11721
11307
11651
0
+365.80(+3.24%)
Feb 09, 2018
11537
11630
10688
11285
0
-65.70(-0.58%)
Feb 08, 2018
11406
12041
11346
11351
0
-548.30(-4.61%)
Feb 07, 2018
12144
12213
11877
11899
0
-200.00(-1.65%)
Feb 06, 2018
11452
12117
11373
12099
0
+400.70(+3.43%)
Feb 05, 2018
11824
12263
11165
11698
0
-341.20(-2.83%)
Feb 02, 2018
12417
12596
12073
12040
0
+263.10(+2.23%)
Feb 01, 2018
12174
12323
11716
11776
0
-361.80(-2.98%)
Jan 31, 2018
12142
12319
12124
12138
0
+102.00(+0.85%)
Jan 30, 2018
11780
12067
11680
12036
0
+141.20(+1.19%)
Jan 29, 2018
11827
12010
11753
11895
0
+115.00(+0.98%)
Jan 26, 2018
11689
11787
11595
11780
0
+203.50(+1.76%)
Jan 25, 2018
11502
11594
11415
11577
0
+159.00(+1.39%)
Jan 24, 2018
11555
11674
11266
11418
0
-41.50(-0.36%)
Jan 23, 2018
11266
11482
11248
11459
0
+274.60(+2.46%)
Jan 22, 2018
10928
11193
10921
11184
0
+276.00(+2.53%)
Jan 19, 2018
11037
11060
10882
10908
0
+10.80(+0.10%)
Jan 18, 2018
10896
10992
10811
10898
0
-1.10(-0.01%)
Jan 17, 2018
11021
11050
10778
10899
0
-59.70(-0.54%)
Jan 16, 2018
11114
11247
10857
10958
0
-19.30(-0.18%)
Jan 12, 2018
10978
10978
10978
10978
0
+221.40(+2.06%)
Jan 11, 2018
10627
10767
10591
10756
0
+174.80(+1.65%)
Jan 10, 2018
10601
10610
10574
10582
0
-22.80(-0.22%)
Jan 09, 2018
10648
10672
10513
10604
0
+39.80(+0.38%)
Jan 08, 2018
10472
10619
10436
10565
0
+140.50(+1.35%)
Jan 05, 2018
10320
10432
10258
10424
0
+171.50(+1.67%)
Jan 04, 2018
10234
10328
10203
10253
0
+28.90(+0.28%)
Jan 03, 2018
10214
10240
10074
10224
0
+146.30(+1.45%)
Jan 02, 2018
9944
10093
9923
10077
0
+163.71(+1.65%)
Dec 29, 2017
9914
9914
9914
9914
0
-139.31(-1.39%)
Dec 28, 2017
10065
10085
10023
10053
0
+34.40(+0.34%)
Dec 27, 2017
10018
10020
10015
10019
0
+33.67(+0.34%)
Dec 26, 2017
9925
10006
9851
9985
0
+60.04(+0.60%)
Dec 22, 2017
9951
9981
9910
9925
0
-53.19(-0.53%)
Dec 21, 2017
9992
10024
9919
9978
0
-23.52(-0.24%)
Dec 20, 2017
10095
10112
9979
10002
0
-67.80(-0.67%)
Dec 19, 2017
10083
10130
9996
10069
0
-23.90(-0.24%)
Dec 18, 2017
10065
10135
10007
10093
0
+95.80(+0.96%)
Dec 15, 2017
9985
10028
9892
9998
0
+63.27(+0.64%)
Dec 14, 2017
9855
9975
9838
9934
0
+76.49(+0.78%)
Dec 13, 2017
9898
9916
9819
9858
0
-1.68(-0.02%)
Dec 12, 2017
9875
9935
9826
9859
0
-33.93(-0.34%)
Dec 11, 2017
9863
9912
9795
9893
0
+47.79(+0.49%)
Dec 08, 2017
9909
9941
9798
9846
0
+26.90(+0.27%)
Dec 07, 2017
9786
9854
9737
9819
0
+61.98(+0.64%)
Dec 06, 2017
9653
9794
9623
9757
0
+77.93(+0.81%)
Dec 05, 2017
9565
9826
9532
9679
0
+75.10(+0.78%)
Dec 04, 2017
9605
9610
9552
9604
0
-203.50(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.