Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
13525
13655
13502
13554
0
-17.50(-0.13%)
Feb 27, 2019
13474
13593
13363
13572
0
+35.50(+0.26%)
Feb 26, 2019
13458
13571
13371
13536
0
+23.00(+0.17%)
Feb 25, 2019
13588
13698
13487
13513
0
+7.70(+0.06%)
Feb 22, 2019
13436
13536
13411
13506
0
+73.40(+0.55%)
Feb 21, 2019
13430
13472
13275
13432
0
-18.50(-0.14%)
Feb 20, 2019
13518
13563
13354
13451
0
-47.40(-0.35%)
Feb 19, 2019
13288
13556
13278
13498
0
+156.80(+1.18%)
Feb 15, 2019
13494
13508
13307
13341
0
-105.90(-0.79%)
Feb 14, 2019
13454
13571
13309
13447
0
-128.60(-0.95%)
Feb 13, 2019
13629
13710
13547
13576
0
+16.10(+0.12%)
Feb 12, 2019
13286
13574
13236
13560
0
+374.30(+2.84%)
Feb 11, 2019
13254
13334
13134
13185
0
+32.80(+0.25%)
Feb 08, 2019
13127
13160
12971
13152
0
-196.40(-1.47%)
Feb 07, 2019
13431
13445
13170
13349
0
-190.10(-1.40%)
Feb 06, 2019
13769
13794
13472
13539
0
-143.40(-1.05%)
Feb 05, 2019
13562
13737
13548
13682
0
+201.10(+1.49%)
Feb 04, 2019
13393
13611
13308
13481
0
+67.70(+0.50%)
Feb 01, 2019
13497
13777
13365
13414
0
-695.90(-4.93%)
Jan 31, 2019
13909
14253
13786
14110
0
+367.40(+2.67%)
Jan 30, 2019
13373
13799
13325
13742
0
+598.70(+4.56%)
Jan 29, 2019
13450
13460
13115
13143
0
-349.60(-2.59%)
Jan 28, 2019
13524
13554
13294
13493
0
-247.40(-1.80%)
Jan 25, 2019
13718
13841
13645
13740
0
+148.80(+1.09%)
Jan 24, 2019
13482
13614
13402
13592
0
+119.20(+0.88%)
Jan 23, 2019
13604
13623
13248
13472
0
+59.60(+0.44%)
Jan 22, 2019
13814
13831
13238
13413
0
-459.80(-3.31%)
Jan 18, 2019
13980
14027
13818
13873
0
+43.30(+0.31%)
Jan 17, 2019
13717
13890
13694
13829
0
+78.70(+0.57%)
Jan 16, 2019
13763
13926
13685
13751
0
+62.70(+0.46%)
Jan 15, 2019
13346
13696
13298
13688
0
+459.50(+3.47%)
Jan 14, 2019
13210
13469
13050
13228
0
-184.80(-1.38%)
Jan 11, 2019
13408
13571
13358
13413
0
-124.30(-0.92%)
Jan 10, 2019
13410
13594
13256
13538
0
-18.50(-0.14%)
Jan 09, 2019
13501
13627
13405
13556
0
+28.50(+0.21%)
Jan 08, 2019
13583
13685
13205
13528
0
+222.30(+1.67%)
Jan 07, 2019
13089
13353
12982
13305
0
+422.80(+3.28%)
Jan 04, 2019
12519
13030
12422
12882
0
+601.20(+4.90%)
Jan 03, 2019
12446
12590
12255
12281
0
-317.80(-2.52%)
Jan 02, 2019
12010
12714
11973
12599
0
+294.20(+2.39%)
Dec 31, 2018
12378
12459
12181
12305
0
+183.10(+1.51%)
Dec 28, 2018
12088
12406
11891
12122
0
+126.60(+1.06%)
Dec 27, 2018
11920
12053
11418
11995
0
-89.00(-0.74%)
Dec 26, 2018
11233
12077
11181
12084
0
+1047.40(+9.49%)
Dec 24, 2018
11057
11456
10745
11037
0
-264.00(-2.34%)
Dec 21, 2018
12009
12132
11191
11301
0
-677.70(-5.66%)
Dec 20, 2018
12163
12372
11749
11978
0
-272.50(-2.22%)
Dec 19, 2018
12624
12964
12154
12251
0
-435.50(-3.43%)
Dec 18, 2018
12599
12822
12464
12686
0
+236.50(+1.90%)
Dec 17, 2018
12814
12897
12324
12450
0
-566.40(-4.35%)
Dec 14, 2018
13363
13412
12950
13016
0
-508.30(-3.76%)
Dec 13, 2018
13701
13798
13388
13525
0
-46.30(-0.34%)
Dec 12, 2018
13598
13900
13522
13571
0
+163.50(+1.22%)
Dec 11, 2018
13689
13705
13218
13407
0
+15.60(+0.12%)
Dec 10, 2018
13259
13534
12995
13392
0
+93.50(+0.70%)
Dec 07, 2018
13894
14013
13266
13298
0
-554.70(-4.00%)
Dec 06, 2018
13180
13872
13132
13853
0
+252.00(+1.85%)
Dec 04, 2018
14295
14413
13570
13601
0
-823.00(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.