Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4700	0.4700	0.4250	0.4450	14,575	+0.04(+11.25%)
Feb 28, 2024	0.4500	0.4799	0.4000	0.4000	108,224	-0.05(-11.11%)
Feb 27, 2024	0.3500	0.4600	0.3500	0.4500	108,646	+0.05(+12.36%)
Feb 26, 2024	0.4000	0.4200	0.3950	0.4005	14,408	-0.03(-6.51%)
Feb 23, 2024	0.4032	0.4400	0.3750	0.4284	30,450	+0.03(+7.10%)
Feb 22, 2024	0.4100	0.4500	0.3500	0.4000	106,820	-0.03(-6.67%)
Feb 21, 2024	0.4400	0.4400	0.3750	0.4286	19,151	+0.03(+7.15%)
Feb 20, 2024	0.5000	0.5000	0.3875	0.4000	57,531	-0.02(-4.76%)
Feb 16, 2024	0.3500	0.5300	0.3500	0.4200	96,610	-0.01(-1.64%)
Feb 15, 2024	0.5000	0.5000	0.3000	0.4270	181,638	-0.05(-11.04%)
Feb 14, 2024	0.4600	0.5500	0.4103	0.4800	140,302	-0.02(-4.00%)
Feb 13, 2024	0.4000	0.5500	0.2301	0.5000	523,135	+0.07(+16.28%)
Feb 12, 2024	0.2460	0.4824	0.1950	0.4300	920,796	+0.19(+79.17%)
Feb 09, 2024	0.2198	0.2459	0.1901	0.2400	110,221	+0.04(+17.07%)
Feb 08, 2024	0.2050	0.2201	0.2000	0.2050	151,915	+0.01(+2.55%)
Feb 07, 2024	0.2060	0.2060	0.1999	0.1999	74,033	-0.00(-0.05%)
Feb 06, 2024	0.1980	0.3000	0.1901	0.2000	238,908	-0.03(-13.01%)
Feb 05, 2024	0.2379	0.2400	0.2099	0.2299	234,027	+0.04(+21.00%)
Feb 02, 2024	0.2500	0.2500	0.1899	0.1900	105,000	-0.06(-24.00%)
Feb 01, 2024	0.2399	0.2600	0.2399	0.2500	136,812	+0.01(+4.17%)
Jan 31, 2024	0.2230	0.2499	0.1900	0.2400	91,748	+0.03(+14.29%)
Jan 30, 2024	0.2300	0.2300	0.2100	0.2100	37,300	-0.00(-2.14%)
Jan 29, 2024	0.2151	0.2299	0.2100	0.2146	40,725	-0.02(-6.70%)
Jan 26, 2024	0.2088	0.2499	0.2000	0.2300	72,032	+0.02(+8.54%)
Jan 25, 2024	0.1899	0.2173	0.1725	0.2119	87,096	-0.01(-3.64%)
Jan 24, 2024	0.2500	0.2500	0.1801	0.2199	28,015	+0.00(+0.00%)
Jan 23, 2024	0.1600	0.2300	0.1602	0.2199	125,105	+0.03(+16.60%)
Jan 22, 2024	0.1800	0.2400	0.1559	0.1886	117,731	+0.01(+4.78%)
Jan 19, 2024	0.1367	0.1800	0.1367	0.1800	9,769	+0.01(+5.88%)
Jan 18, 2024	0.1779	0.1779	0.1700	0.1700	13,912	+0.01(+6.25%)
Jan 17, 2024	0.1208	0.1700	0.1208	0.1600	722,246	+0.01(+6.67%)
Jan 16, 2024	0.1330	0.1500	0.1207	0.1500	33,172	+0.03(+20.68%)
Jan 12, 2024	0.1128	0.1243	0.1128	0.1243	1,911	-0.03(-17.13%)
Jan 11, 2024	0.1200	0.1500	0.1200	0.1500	10,773	+0.00(+0.00%)
Jan 09, 2024				0.1500	170	+0.04(+32.98%)
Jan 08, 2024	0.1280	0.1700	0.1128	0.1128	15,659	-0.02(-13.10%)
Jan 05, 2024	0.1100	0.1298	0.1050	0.1298	15,035	+0.00(+1.72%)
Jan 04, 2024	0.1113	0.1298	0.1000	0.1276	12,611	-0.05(-27.09%)
Jan 03, 2024	0.1100	0.1750	0.1100	0.1750	1,519	+0.04(+34.62%)
Jan 02, 2024	0.1300	0.1753	0.1295	0.1300	86,712	+0.00(+0.00%)
Dec 29, 2023	0.1200	0.1300	0.1100	0.1300	71,372	+0.03(+29.87%)
Dec 28, 2023	0.1195	0.1300	0.1001	0.1001	60,958	-0.00(-1.38%)
Dec 27, 2023	0.0987	0.1300	0.0987	0.1015	31,921	+0.01(+5.18%)
Dec 26, 2023	0.1298	0.1298	0.0800	0.0965	6,206	+0.02(+18.99%)
Dec 22, 2023	0.1199	0.1400	0.0810	0.0811	17,088	-0.00(-4.92%)
Dec 21, 2023	0.1100	0.1100	0.0853	0.0853	6,222	-0.01(-9.26%)
Dec 20, 2023	0.1099	0.1099	0.0940	0.0940	7,555	-0.02(-14.47%)
Dec 19, 2023	0.0900	0.1099	0.0900	0.1099	69,990	+0.03(+36.52%)
Dec 18, 2023	0.1000	0.1000	0.0805	0.0805	8,201	-0.01(-14.90%)
Dec 15, 2023	0.0900	0.0946	0.0900	0.0946	9,000	+0.01(+18.25%)
Dec 14, 2023	0.0900	0.0900	0.0800	0.0800	6,700	-0.01(-13.70%)
Dec 13, 2023	0.0800	0.1000	0.0800	0.0927	5,740	+0.01(+15.88%)
Dec 12, 2023	0.0800	0.1000	0.0800	0.0800	35,328	-0.01(-8.57%)
Dec 11, 2023	0.0925	0.0925	0.0821	0.0875	19,519	-0.01(-10.62%)
Dec 08, 2023	0.1000	0.1000	0.0800	0.0979	26,438	-0.02(-18.42%)
Dec 07, 2023	0.0990	0.1232	0.0800	0.1200	9,673	+0.00(+0.00%)
Dec 06, 2023	0.1250	0.1280	0.0820	0.1200	54,582	+0.04(+50.00%)
Dec 05, 2023	0.1300	0.1300	0.0652	0.0800	65,105	-0.04(-33.33%)
Dec 04, 2023	0.1200	0.1349	0.1200	0.1200	50,990	+0.01(+12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.