Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NASDAQ Composite (NQ: COMP )

17,192.53 +59.40 (+0.35%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2052 2052 2052 2052 0 -13.68(-0.66%)
Feb 25, 2005 2065 2065 2065 2065 0 +13.70(+0.67%)
Feb 24, 2005 2052 2052 2052 2052 0 +20.45(+1.01%)
Feb 23, 2005 2031 2031 2031 2031 0 +0.93(+0.05%)
Feb 22, 2005 2030 2030 2030 2030 0 -28.30(-1.37%)
Feb 18, 2005 2059 2059 2059 2059 0 -2.72(-0.13%)
Feb 17, 2005 2061 2061 2061 2061 0 -26.09(-1.25%)
Feb 16, 2005 2087 2087 2087 2087 0 -1.78(-0.09%)
Feb 15, 2005 2089 2089 2089 2089 0 +6.30(+0.30%)
Feb 14, 2005 2083 2083 2083 2083 0 +6.25(+0.30%)
Feb 11, 2005 2077 2077 2077 2077 0 +23.56(+1.15%)
Feb 10, 2005 2053 2053 2053 2053 0 +0.55(+0.03%)
Feb 09, 2005 2053 2053 2053 2053 0 -34.13(-1.64%)
Feb 08, 2005 2087 2087 2087 2087 0 +4.65(+0.22%)
Feb 07, 2005 2082 2082 2082 2082 0 -4.63(-0.22%)
Feb 04, 2005 2087 2087 2087 2087 0 +29.02(+1.41%)
Feb 03, 2005 2058 2058 2058 2058 0 -17.42(-0.84%)
Feb 02, 2005 2075 2075 2075 2075 0 +6.36(+0.31%)
Feb 01, 2005 2069 2069 2069 2069 0 +6.29(+0.30%)
Jan 31, 2005 2062 2062 2062 2062 0 +26.58(+1.31%)
Jan 28, 2005 2036 2036 2036 2036 0 -11.32(-0.55%)
Jan 27, 2005 2047 2047 2047 2047 0 +1.06(+0.05%)
Jan 26, 2005 2046 2046 2046 2046 0 +26.14(+1.29%)
Jan 25, 2005 2020 2020 2020 2020 0 +11.25(+0.56%)
Jan 24, 2005 2009 2009 2009 2009 0 -25.57(-1.26%)
Jan 21, 2005 2034 2034 2034 2034 0 -11.61(-0.57%)
Jan 20, 2005 2046 2046 2046 2046 0 -27.71(-1.34%)
Jan 19, 2005 2074 2074 2074 2074 0 -32.45(-1.54%)
Jan 18, 2005 2106 2106 2106 2106 0 +18.13(+0.87%)
Jan 14, 2005 2088 2088 2088 2088 0 +17.35(+0.84%)
Jan 13, 2005 2071 2071 2071 2071 0 -21.97(-1.05%)
Jan 12, 2005 2093 2093 2093 2093 0 +12.91(+0.62%)
Jan 11, 2005 2080 2080 2080 2080 0 -17.42(-0.83%)
Jan 10, 2005 2097 2097 2097 2097 0 +8.43(+0.40%)
Jan 07, 2005 2089 2089 2089 2089 0 -1.39(-0.07%)
Jan 06, 2005 2090 2090 2090 2090 0 -1.24(-0.06%)
Jan 05, 2005 2091 2091 2091 2091 0 -16.62(-0.79%)
Jan 04, 2005 2108 2108 2108 2108 0 -44.29(-2.06%)
Jan 03, 2005 2152 2152 2152 2152 0 -23.29(-1.07%)
Dec 31, 2004 2175 2175 2175 2175 0 -2.90(-0.13%)
Dec 30, 2004 2178 2178 2178 2178 0 +1.34(+0.06%)
Dec 29, 2004 2177 2177 2177 2177 0 -0.19(-0.01%)
Dec 28, 2004 2177 2177 2177 2177 0 +22.97(+1.07%)
Dec 27, 2004 2154 2154 2154 2154 0 -6.40(-0.30%)
Dec 23, 2004 2161 2161 2161 2161 0 +3.59(+0.17%)
Dec 22, 2004 2157 2157 2157 2157 0 +6.12(+0.28%)
Dec 21, 2004 2151 2151 2151 2151 0 +23.06(+1.08%)
Dec 20, 2004 2128 2128 2128 2128 0 -7.35(-0.34%)
Dec 17, 2004 2135 2135 2135 2135 0 -10.95(-0.51%)
Dec 16, 2004 2146 2146 2146 2146 0 -16.40(-0.76%)
Dec 15, 2004 2160 2171 2151 2163 0 +2.71(+0.13%)
Dec 14, 2004 2145 2164 2145 2160 0 +11.34(+0.53%)
Dec 13, 2004 2141 2148 2132 2148 0 +20.43(+0.96%)
Dec 10, 2004 2121 2135 2120 2128 0 -0.94(-0.04%)
Dec 09, 2004 2110 2134 2098 2129 0 +2.90(+0.14%)
Dec 08, 2004 2118 2131 2111 2126 0 +11.45(+0.54%)
Dec 07, 2004 2154 2161 2115 2115 0 -36.59(-1.70%)
Dec 06, 2004 2145 2157 2138 2151 0 +3.29(+0.15%)
Dec 03, 2004 2153 2165 2146 2148 0 +4.39(+0.20%)
Dec 02, 2004 2134 2156 2132 2144 0 +5.34(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.