Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pardes Biosciences, Inc. - Common Stock
(NQ:
PRDS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.230
7.690
6.600
6.700
188,634
-0.65(-8.84%)
Feb 25, 2022
7.170
7.750
7.180
7.350
223,485
+0.23(+3.23%)
Feb 24, 2022
6.990
7.750
6.520
7.120
377,132
-0.17(-2.33%)
Feb 23, 2022
8.390
8.620
6.970
7.290
354,139
-1.10(-13.11%)
Feb 22, 2022
9.430
9.430
8.370
8.390
125,120
-1.09(-11.50%)
Feb 18, 2022
9.480
0
+0.91(+10.62%)
Feb 17, 2022
8.720
9.132
8.420
8.570
280,345
-0.30(-3.38%)
Feb 16, 2022
10.19
10.40
8.590
8.870
217,691
-1.42(-13.80%)
Feb 15, 2022
11.30
11.60
9.810
10.29
708,561
-0.98(-8.70%)
Feb 14, 2022
12.39
12.83
11.13
11.27
218,557
-0.93(-7.62%)
Feb 11, 2022
12.41
13.01
11.85
12.20
289,704
-0.13(-1.05%)
Feb 10, 2022
11.78
12.89
11.77
12.33
232,731
+0.16(+1.31%)
Feb 09, 2022
11.40
12.46
11.35
12.17
297,429
+0.90(+7.99%)
Feb 08, 2022
11.05
11.35
10.61
11.27
297,833
+0.09(+0.81%)
Feb 07, 2022
10.90
11.51
10.57
11.18
282,799
+0.33(+3.04%)
Feb 04, 2022
10.78
11.23
9.800
10.85
184,865
-0.06(-0.55%)
Feb 03, 2022
10.62
10.91
540,751
+0.51(+4.90%)
Feb 02, 2022
11.40
11.49
9.790
10.40
456,528
-0.92(-8.13%)
Feb 01, 2022
11.03
11.63
10.82
11.32
370,726
+0.15(+1.34%)
Jan 31, 2022
10.49
11.17
149,519
+0.63(+5.98%)
Jan 28, 2022
10.31
11.17
10.11
10.54
590,215
-0.28(-2.59%)
Jan 27, 2022
12.03
12.53
10.65
10.82
356,126
-1.21(-10.06%)
Jan 26, 2022
13.00
13.13
11.73
12.03
122,528
-0.97(-7.46%)
Jan 25, 2022
13.26
13.99
12.53
13.00
162,767
-0.55(-4.06%)
Jan 24, 2022
13.28
13.79
12.67
13.55
248,320
+0.01(+0.07%)
Jan 21, 2022
12.87
13.92
12.86
13.54
603,712
+0.42(+3.20%)
Jan 20, 2022
13.13
13.65
12.88
13.12
177,936
-0.46(-3.39%)
Jan 19, 2022
14.26
14.61
13.25
13.58
400,341
-0.68(-4.77%)
Jan 18, 2022
13.97
14.58
13.86
14.26
130,049
+0.31(+2.22%)
Jan 14, 2022
13.95
0
-0.06(-0.43%)
Jan 13, 2022
15.50
15.80
13.75
14.01
365,994
-1.63(-10.42%)
Jan 12, 2022
14.98
15.92
13.57
15.64
441,829
+0.90(+6.11%)
Jan 11, 2022
14.56
15.94
13.73
14.74
587,112
+0.08(+0.55%)
Jan 10, 2022
13.24
15.10
13.13
14.66
370,164
+1.10(+8.11%)
Jan 07, 2022
13.70
13.70
12.11
13.56
528,856
-0.15(-1.09%)
Jan 06, 2022
12.53
14.25
12.50
13.71
561,973
+1.04(+8.21%)
Jan 05, 2022
13.64
14.82
12.47
12.67
985,929
-1.21(-8.72%)
Jan 04, 2022
14.11
14.64
13.06
13.88
411,429
-0.19(-1.35%)
Jan 03, 2022
16.60
16.88
13.15
14.07
673,832
-2.30(-14.05%)
Dec 31, 2021
17.00
17.50
15.85
16.37
507,110
-0.65(-3.82%)
Dec 30, 2021
13.51
17.76
13.30
17.02
2,782,047
+3.39(+24.87%)
Dec 29, 2021
11.89
14.39
11.26
13.63
874,252
+2.25(+19.77%)
Dec 28, 2021
10.82
11.47
10.36
11.38
259,238
+0.76(+7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.