Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pardes Biosciences, Inc. - Common Stock
(NQ:
PRDS
)
2.160
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.490
1.490
1.390
1.410
227,738
-0.08(-5.05%)
Feb 27, 2023
1.470
1.510
1.470
1.485
47,894
+0.01(+0.68%)
Feb 24, 2023
1.570
1.570
1.400
1.475
131,510
-0.09(-6.05%)
Feb 23, 2023
1.640
1.840
1.540
1.570
214,543
-0.04(-2.48%)
Feb 22, 2023
1.630
1.660
1.600
1.610
36,481
+0.01(+0.63%)
Feb 21, 2023
1.690
1.690
1.570
1.600
63,843
-0.12(-6.98%)
Feb 17, 2023
1.680
1.790
1.600
1.720
111,732
+0.05(+2.99%)
Feb 16, 2023
1.590
1.710
1.570
1.670
42,476
+0.05(+3.09%)
Feb 15, 2023
1.520
1.640
1.430
1.620
84,286
+0.08(+5.19%)
Feb 14, 2023
1.590
1.660
1.460
1.540
133,406
-0.08(-4.94%)
Feb 13, 2023
1.610
1.733
1.560
1.620
98,118
-0.01(-0.61%)
Feb 10, 2023
1.700
1.710
1.590
1.630
91,019
-0.04(-2.40%)
Feb 09, 2023
1.770
1.770
1.620
1.670
145,441
-0.11(-6.18%)
Feb 08, 2023
1.870
1.900
1.760
1.780
219,736
-0.10(-5.32%)
Feb 07, 2023
1.900
1.900
1.850
1.880
98,002
-0.01(-0.53%)
Feb 06, 2023
1.900
1.920
1.850
1.890
63,185
-0.03(-1.31%)
Feb 03, 2023
2.000
2.000
1.870
1.915
51,692
-0.09(-4.73%)
Feb 02, 2023
2.130
2.250
1.850
2.010
138,667
-0.07(-3.37%)
Feb 01, 2023
2.050
2.125
2.030
2.080
76,293
+0.01(+0.48%)
Jan 31, 2023
1.790
2.670
1.790
2.070
434,261
+0.27(+15.00%)
Jan 30, 2023
1.800
1.830
1.770
1.800
57,897
-0.03(-1.64%)
Jan 27, 2023
1.700
1.942
1.660
1.830
401,250
+0.12(+7.02%)
Jan 26, 2023
1.770
1.840
1.670
1.710
103,729
-0.07(-3.93%)
Jan 25, 2023
1.830
1.875
1.700
1.780
91,365
-0.07(-3.78%)
Jan 24, 2023
1.900
1.950
1.809
1.850
176,503
-0.01(-0.54%)
Jan 23, 2023
1.970
2.040
1.750
1.860
233,035
-0.12(-6.06%)
Jan 20, 2023
1.770
2.040
1.760
1.980
190,400
+0.22(+12.50%)
Jan 19, 2023
1.670
1.760
1.600
1.760
72,517
+0.06(+3.83%)
Jan 18, 2023
1.850
1.920
1.660
1.695
106,421
-0.16(-8.38%)
Jan 17, 2023
1.920
2.000
1.840
1.850
151,157
-0.15(-7.50%)
Jan 13, 2023
1.760
2.223
1.740
2.000
222,533
+0.26(+14.94%)
Jan 12, 2023
2.000
2.000
1.670
1.740
200,004
-0.27(-13.43%)
Jan 11, 2023
2.030
2.065
1.980
2.010
66,489
-0.02(-0.99%)
Jan 10, 2023
2.140
2.340
1.900
2.030
1,189,167
-0.10(-4.69%)
Jan 09, 2023
2.200
2.320
2.130
2.130
126,230
-0.09(-4.05%)
Jan 06, 2023
1.950
2.310
1.810
2.220
160,695
+0.29(+15.03%)
Jan 05, 2023
2.020
2.070
1.800
1.930
162,169
-0.10(-4.93%)
Jan 04, 2023
1.900
2.100
1.830
2.030
211,133
+0.22(+12.15%)
Jan 03, 2023
1.760
1.900
1.640
1.810
244,049
+0.12(+7.10%)
Dec 30, 2022
1.540
1.720
1.539
1.690
75,187
+0.11(+6.96%)
Dec 29, 2022
1.460
1.630
1.420
1.580
119,689
+0.16(+11.27%)
Dec 28, 2022
1.430
1.470
1.400
1.420
44,344
-0.02(-1.39%)
Dec 27, 2022
1.600
1.600
1.400
1.440
105,993
-0.09(-5.88%)
Dec 23, 2022
1.070
1.550
1.070
1.530
313,091
+0.28(+22.40%)
Dec 22, 2022
1.120
1.303
1.120
1.250
143,378
+0.04(+3.31%)
Dec 21, 2022
1.140
1.210
1.000
1.210
3,086,771
+0.07(+6.14%)
Dec 20, 2022
1.040
1.140
0.9396
1.140
2,278,699
+0.08(+7.55%)
Dec 19, 2022
1.260
1.350
1.055
1.060
405,084
-0.17(-13.82%)
Dec 16, 2022
1.130
1.320
1.130
1.230
1,605,219
+0.07(+6.03%)
Dec 15, 2022
1.260
1.260
1.130
1.160
286,600
-0.14(-10.77%)
Dec 14, 2022
1.200
1.502
1.151
1.300
375,466
+0.11(+9.24%)
Dec 13, 2022
1.170
1.330
1.170
1.190
179,926
+0.04(+3.48%)
Dec 12, 2022
1.190
1.230
1.140
1.150
166,584
-0.05(-4.17%)
Dec 09, 2022
1.131
1.240
1.131
1.200
75,735
+0.06(+5.26%)
Dec 08, 2022
1.070
1.240
1.070
1.140
120,518
+0.03(+2.70%)
Dec 07, 2022
1.120
1.160
1.070
1.110
75,595
-0.02(-1.77%)
Dec 06, 2022
1.240
1.400
1.110
1.130
312,813
+0.03(+2.73%)
Dec 05, 2022
1.090
1.150
1.020
1.100
99,932
+0.01(+0.92%)
Dec 02, 2022
1.050
1.120
1.010
1.090
172,296
+0.06(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.