Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
783.65
+2.57 (+0.33%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
145.98
145.98
142.71
143.75
1,705,953
+0.48(+0.34%)
Feb 28, 2012
142.98
144.40
142.59
143.26
785,031
+0.45(+0.31%)
Feb 27, 2012
140.86
143.31
140.13
142.81
660,334
+1.23(+0.87%)
Feb 24, 2012
143.38
143.82
141.02
141.58
810,707
-0.82(-0.57%)
Feb 23, 2012
139.84
143.09
139.27
142.39
903,289
+2.61(+1.87%)
Feb 22, 2012
139.19
140.56
138.98
139.78
669,293
-0.74(-0.52%)
Feb 21, 2012
141.85
142.15
140.04
140.52
805,931
-1.20(-0.85%)
Feb 17, 2012
140.66
142.16
138.83
141.72
992,791
+2.22(+1.59%)
Feb 16, 2012
139.47
139.56
137.65
139.50
1,183,760
+2.34(+1.71%)
Feb 15, 2012
139.18
139.38
136.83
137.16
1,081,783
-1.18(-0.86%)
Feb 14, 2012
137.97
139.27
137.16
138.34
894,442
-0.67(-0.48%)
Feb 13, 2012
138.23
139.20
137.65
139.01
767,655
+1.77(+1.29%)
Feb 10, 2012
135.81
137.54
135.48
137.24
580,670
-0.14(-0.10%)
Feb 09, 2012
137.58
137.94
136.19
137.38
838,135
-0.04(-0.03%)
Feb 08, 2012
137.08
137.71
136.51
137.43
782,896
+0.56(+0.41%)
Feb 07, 2012
136.51
137.24
135.31
136.86
578,090
-0.51(-0.37%)
Feb 06, 2012
132.92
137.39
132.92
137.37
1,017,300
+1.11(+0.82%)
Feb 03, 2012
133.82
136.30
133.41
136.26
1,843,807
+3.52(+2.65%)
Feb 02, 2012
132.17
133.21
131.72
132.74
1,394,552
+0.56(+0.42%)
Feb 01, 2012
133.98
133.98
130.82
132.19
1,504,545
+0.72(+0.55%)
Jan 31, 2012
133.21
133.54
130.32
131.47
1,049,961
-0.88(-0.67%)
Jan 30, 2012
134.12
134.35
132.05
132.35
827,141
-3.08(-2.28%)
Jan 27, 2012
134.35
136.56
134.05
135.43
701,286
-0.27(-0.20%)
Jan 26, 2012
137.10
138.46
134.64
135.70
995,733
-0.28(-0.20%)
Jan 25, 2012
135.83
136.38
134.59
135.97
883,218
-0.56(-0.41%)
Jan 24, 2012
133.08
136.70
133.08
136.54
877,560
+2.50(+1.86%)
Jan 23, 2012
131.46
134.15
131.20
134.04
980,768
+1.98(+1.50%)
Jan 20, 2012
133.45
134.78
130.62
132.06
1,766,315
-3.41(-2.52%)
Jan 19, 2012
135.08
135.66
130.78
135.47
1,272,605
-0.19(-0.14%)
Jan 18, 2012
135.44
136.34
134.07
135.66
997,844
+0.25(+0.18%)
Jan 17, 2012
136.25
137.53
135.02
135.41
1,850,619
+0.64(+0.48%)
Jan 13, 2012
134.17
135.02
133.20
134.77
1,262,389
-0.35(-0.26%)
Jan 12, 2012
135.01
135.20
131.65
135.12
875,745
+2.31(+1.74%)
Jan 11, 2012
131.49
132.98
129.33
132.82
740,261
+0.56(+0.43%)
Jan 10, 2012
131.77
132.62
130.74
132.25
748,277
+2.77(+2.14%)
Jan 09, 2012
129.51
129.92
128.07
129.48
874,986
+0.09(+0.07%)
Jan 06, 2012
129.79
130.71
128.22
129.39
571,772
-0.15(-0.11%)
Jan 05, 2012
129.66
129.96
126.54
129.54
1,124,351
-0.45(-0.35%)
Jan 04, 2012
129.70
130.65
128.32
129.99
666,611
+1.24(+0.96%)
Dec 30, 2011
129.59
129.61
128.48
128.75
349,119
-0.84(-0.65%)
Dec 29, 2011
128.14
129.66
127.53
129.59
472,806
+2.14(+1.68%)
Dec 28, 2011
128.49
128.49
127.06
127.45
416,648
-1.01(-0.79%)
Dec 27, 2011
128.71
129.85
127.87
128.46
430,096
-0.41(-0.32%)
Dec 23, 2011
127.64
129.10
126.41
128.87
433,340
+3.66(+2.92%)
Dec 21, 2011
125.21
126.02
122.88
125.22
833,237
+0.15(+0.12%)
Dec 20, 2011
122.47
125.62
122.23
125.07
842,144
+5.45(+4.55%)
Dec 19, 2011
123.21
123.44
119.25
119.62
923,951
-3.42(-2.78%)
Dec 16, 2011
121.87
123.44
121.26
123.04
1,302,447
+1.80(+1.48%)
Dec 15, 2011
122.71
122.76
120.99
121.24
614,118
+0.65(+0.54%)
Dec 14, 2011
120.49
121.84
119.39
120.59
956,812
-0.58(-0.48%)
Dec 13, 2011
123.52
124.49
119.45
121.17
689,376
-1.25(-1.02%)
Dec 12, 2011
120.15
123.03
120.15
122.42
736,471
-2.31(-1.85%)
Dec 09, 2011
121.79
125.36
121.56
124.73
1,009,987
+3.74(+3.09%)
Dec 08, 2011
124.71
124.89
120.72
120.99
989,786
-4.96(-3.94%)
Dec 07, 2011
124.89
126.56
123.50
125.95
689,241
+0.66(+0.52%)
Dec 06, 2011
127.30
127.30
124.24
125.30
733,768
-2.06(-1.62%)
Dec 05, 2011
124.92
127.49
124.33
127.36
1,397,171
+5.27(+4.31%)
Dec 02, 2011
122.55
125.12
121.44
122.09
855,807
+1.16(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.